Small Pany Fund Price History

FOSBX Fund  USD 28.50  0.01  0.04%   
Below is the normalized historical share price chart for Small Pany Fund extending back to December 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Company stands at 28.50, as last reported on the 28th of March, with the highest price reaching 28.50 and the lowest price hitting 28.50 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. Small Pany Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the fund had a -0.11 % return per unit of risk over the last 3 months. Small Pany Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Small Company's Coefficient Of Variation of (943.80), variance of 0.9451, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFOSBX

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Small Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Company by adding Small Company to a well-diversified portfolio.

Small Company Mutual Fund Price History Chart

There are several ways to analyze Small Pany Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202532.11
Lowest PriceMarch 13, 202527.78

Small Company March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Small Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.
Small Company Price Rate Of Daily Change 1.00 
Small Company Price Action Indicator(0.01)

Small Company March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Small Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Small Company intraday prices and daily technical indicators to check the level of noise trading in Small Pany Fund and then apply it to test your longer-term investment strategies against Small.

Small Mutual Fund Price History Data

The price series of Small Company for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.33 with a coefficient of variation of 4.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.19. The median price for the last 90 days is 30.66. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
03/27/2025 28.50  28.50  28.50  28.50  1.00 
03/26/2025 28.51  28.51  28.51  28.51  1.00 
03/25/2025 28.68  28.68  28.68  28.68  1.00 
03/24/2025 28.85  28.85  28.85  28.85  1.00 
03/21/2025 28.24  28.24  28.24  28.24  1.00 
03/20/2025 28.47  28.47  28.47  28.47  1.00 
03/19/2025 28.68  28.68  28.68  28.68  1.00 
03/18/2025 28.34  28.34  28.34  28.34  1.00 
03/17/2025 28.56  28.56  28.56  28.56  1.00 
03/14/2025 28.32  28.32  28.32  28.32  1.00 
03/13/2025 27.78  27.78  27.78  27.78  1.00 
03/12/2025 28.09  28.09  28.09  28.09  1.00 
03/11/2025 28.16  28.16  28.16  28.16  1.00 
03/10/2025 28.10  28.10  28.10  28.10  1.00 
03/07/2025 28.70  28.70  28.70  28.70  1.00 
03/06/2025 28.64  28.64  28.64  28.64  1.00 
03/05/2025 28.87  28.87  28.87  28.87  1.00 
03/04/2025 28.56  28.56  28.56  28.56  1.00 
03/03/2025 28.90  28.90  28.90  28.90  1.00 
02/28/2025 29.51  29.51  29.51  29.51  1.00 
02/27/2025 29.47  29.47  29.47  29.47  1.00 
02/26/2025 29.90  29.90  29.90  29.90  1.00 
02/25/2025 29.97  29.97  29.97  29.97  1.00 
02/24/2025 29.90  29.90  29.90  29.90  1.00 
02/21/2025 30.06  30.06  30.06  30.06  1.00 
02/20/2025 30.79  30.79  30.79  30.79  1.00 
02/19/2025 31.14  31.14  31.14  31.14  1.00 
02/18/2025 31.14  31.14  31.14  31.14  1.00 
02/14/2025 31.07  31.07  31.07  31.07  1.00 
02/13/2025 31.11  31.11  31.11  31.11  1.00 
02/12/2025 30.75  30.75  30.75  30.75  1.00 
02/11/2025 31.13  31.13  31.13  31.13  1.00 
02/10/2025 31.10  31.10  31.10  31.10  1.00 
02/07/2025 31.03  31.03  31.03  31.03  1.00 
02/06/2025 31.26  31.26  31.26  31.26  1.00 
02/05/2025 31.38  31.38  31.38  31.38  1.00 
02/04/2025 31.06  31.06  31.06  31.06  1.00 
02/03/2025 30.80  30.80  30.80  30.80  1.00 
01/31/2025 31.34  31.34  31.34  31.34  1.00 
01/30/2025 31.51  31.51  31.51  31.51  1.00 
01/29/2025 31.44  31.44  31.44  31.44  1.00 
01/28/2025 31.65  31.65  31.65  31.65  1.00 
01/27/2025 31.67  31.67  31.67  31.67  1.00 
01/24/2025 31.65  31.65  31.65  31.65  1.00 
01/23/2025 31.70  31.70  31.70  31.70  1.00 
01/22/2025 31.83  31.83  31.83  31.83  1.00 
01/21/2025 32.11  32.11  32.11  32.11  1.00 
01/17/2025 31.61  31.61  31.61  31.61  1.00 
01/16/2025 31.42  31.42  31.42  31.42  1.00 
01/15/2025 31.15  31.15  31.15  31.15  1.00 
01/14/2025 30.70  30.70  30.70  30.70  1.00 
01/13/2025 30.27  30.27  30.27  30.27  1.00 
01/10/2025 30.10  30.10  30.10  30.10  1.00 
01/08/2025 30.58  30.58  30.58  30.58  1.00 
01/07/2025 30.54  30.54  30.54  30.54  1.00 
01/06/2025 30.69  30.69  30.69  30.69  1.00 
01/03/2025 30.73  30.73  30.73  30.73  1.00 
01/02/2025 30.40  30.40  30.40  30.40  1.00 
12/31/2024 30.65  30.65  30.65  30.65  1.00 
12/30/2024 30.59  30.59  30.59  30.59  1.00 
12/27/2024 30.84  30.84  30.84  30.84  1.00 

About Small Company Mutual Fund history

Small Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Pany Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Company stock prices may prove useful in developing a viable investing in Small Company
Under normal market conditions, the Advisor intends to invest at least 80 percent of its assets in common stocks and securities that can be converted into common stocks, such as convertible bonds, convertible preferred stocks, options, and rights, of companies with small market capitalization. A companys market capitalization is generally considered small if it is less than 6 billion.

Small Company Mutual Fund Technical Analysis

Small Company technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Small Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Small Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small Company's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Small Mutual Fund

Small Company financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Company security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges