FONIX MOBILE (Germany) Price History

FOS Stock  EUR 2.62  0.04  1.55%   
If you're considering investing in FONIX Stock, it is important to understand the factors that can impact its price. As of today, the current price of FONIX MOBILE stands at 2.62, as last reported on the 7th of January, with the highest price reaching 2.68 and the lowest price hitting 2.62 during the day. At this point, FONIX MOBILE is unstable. FONIX MOBILE PLC secures Sharpe Ratio (or Efficiency) of 0.0363, which denotes the company had a 0.0363% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FONIX MOBILE PLC, which you can use to evaluate the volatility of the firm. Please confirm FONIX MOBILE's Downside Deviation of 3.17, mean deviation of 1.64, and Semi Deviation of 2.04 to check if the risk estimate we provide is consistent with the expected return of 0.0882%.
  
FONIX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFOSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average FONIX MOBILE is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FONIX MOBILE by adding it to a well-diversified portfolio.

FONIX MOBILE Stock Price History Chart

There are several ways to analyze FONIX Stock price data. The simplest method is using a basic FONIX candlestick price chart, which shows FONIX MOBILE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20242.99
Lowest PriceNovember 27, 20242.38

FONIX MOBILE January 7, 2025 Stock Price Synopsis

Various analyses of FONIX MOBILE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FONIX Stock. It can be used to describe the percentage change in the price of FONIX MOBILE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FONIX Stock.
FONIX MOBILE Price Rate Of Daily Change 1.02 
FONIX MOBILE Price Action Indicator(0.01)
FONIX MOBILE Price Daily Balance Of Power 0.67 

FONIX MOBILE January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FONIX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FONIX MOBILE intraday prices and daily technical indicators to check the level of noise trading in FONIX Stock and then apply it to test your longer-term investment strategies against FONIX.

FONIX Stock Price History Data

The price series of FONIX MOBILE for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.61 with a coefficient of variation of 3.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.62. The median price for the last 90 days is 2.62. The company completed dividends distribution on 2022-11-24.
OpenHighLowCloseVolume
01/07/2025
 2.62  2.68  2.62  2.62 
01/06/2025 2.62  2.62  2.58  2.58  1.00 
01/03/2025 2.62  2.68  2.62  2.62  1.00 
01/02/2025 2.54  2.66  2.54  2.66  1.00 
12/30/2024 2.56  2.56  2.56  2.56  1.00 
12/27/2024 2.58  2.60  2.58  2.58  1.00 
12/23/2024 2.62  2.64  2.62  2.64  1.00 
12/20/2024 2.60  2.64  2.60  2.64  1.00 
12/19/2024 2.68  2.70  2.62  2.62  1.00 
12/18/2024 2.68  2.74  2.68  2.70  1.00 
12/17/2024 2.66  2.70  2.66  2.70  1.00 
12/16/2024 2.60  2.70  2.60  2.64  1.00 
12/13/2024 2.60  2.66  2.60  2.66  1.00 
12/12/2024 2.50  2.58  2.50  2.58  1.00 
12/11/2024 2.52  2.54  2.52  2.54  1.00 
12/10/2024 2.52  2.54  2.52  2.54  1.00 
12/09/2024 2.46  2.54  2.46  2.54  1.00 
12/06/2024 2.50  2.54  2.50  2.54  1.00 
12/05/2024 2.50  2.52  2.50  2.52  1.00 
12/04/2024 2.52  2.52  2.52  2.52  1.00 
12/03/2024 2.52  2.52  2.50  2.52  1.00 
12/02/2024 2.46  2.52  2.46  2.52  1.00 
11/29/2024 2.46  2.52  2.46  2.52  1.00 
11/28/2024 2.38  2.44  2.38  2.44  1.00 
11/27/2024 2.48  2.52  2.38  2.38  1.00 
11/26/2024 2.52  2.54  2.52  2.54  1.00 
11/25/2024 2.52  2.54  2.52  2.54  1.00 
11/22/2024 2.52  2.54  2.52  2.54  1.00 
11/21/2024 2.62  2.62  2.54  2.54  1.00 
11/20/2024 2.60  2.64  2.60  2.62  1.00 
11/19/2024 2.62  2.72  2.62  2.62  1.00 
11/18/2024 2.66  2.68  2.64  2.64  1.00 
11/15/2024 2.68  2.72  2.68  2.70  1.00 
11/14/2024 2.68  2.72  2.68  2.72  1.00 
11/13/2024 2.68  2.72  2.68  2.72  1.00 
11/12/2024 2.68  2.74  2.68  2.72  1.00 
11/11/2024 2.66  2.70  2.66  2.70  1.00 
11/08/2024 2.60  2.66  2.60  2.66  1.00 
11/07/2024 2.62  2.66  2.62  2.64  1.00 
11/06/2024 2.68  2.72  2.68  2.72  1.00 
11/05/2024 2.74  2.74  2.70  2.70  1.00 
11/04/2024 2.70  2.70  2.70  2.70  1.00 
11/01/2024 2.74  2.76  2.74  2.76  1.00 
10/31/2024 2.88  2.88  2.74  2.74  1.00 
10/30/2024 2.64  2.78  2.64  2.78  1.00 
10/29/2024 2.68  2.68  2.66  2.66  1.00 
10/28/2024 2.68  2.72  2.68  2.72  1.00 
10/25/2024 2.62  2.70  2.62  2.70  1.00 
10/24/2024 2.62  2.64  2.62  2.64  1.00 
10/23/2024 2.66  2.66  2.64  2.64  1.00 
10/22/2024 2.62  2.66  2.62  2.62  1.00 
10/21/2024 2.64  2.66  2.64  2.66  1.00 
10/18/2024 2.78  2.78  2.66  2.66  1.00 
10/17/2024 2.92  2.96  2.84  2.84  1.00 
10/16/2024 2.80  2.99  2.80  2.99  1.00 
10/15/2024 2.58  2.80  2.58  2.80  1.00 
10/14/2024 2.60  2.62  2.60  2.62  1.00 
10/11/2024 2.54  2.62  2.54  2.62  1.00 
10/10/2024 2.53  2.58  2.53  2.58  1.00 
10/09/2024 2.53  2.53  2.53  2.53  1.00 
10/08/2024 2.54  2.54  2.53  2.53  1.00 

About FONIX MOBILE Stock history

FONIX MOBILE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FONIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FONIX MOBILE PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FONIX MOBILE stock prices may prove useful in developing a viable investing in FONIX MOBILE
Fonix Mobile Ltd provides mobile payments and messaging services for client in media, telecoms, entertainment, enterprise, and commerce. The company was founded in 2006 and is headquartered in London, the United States. FONIX MOBILE is traded on Frankfurt Stock Exchange in Germany.

FONIX MOBILE Stock Technical Analysis

FONIX MOBILE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FONIX MOBILE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FONIX MOBILE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

FONIX MOBILE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FONIX MOBILE's price direction in advance. Along with the technical and fundamental analysis of FONIX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FONIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FONIX Stock analysis

When running FONIX MOBILE's price analysis, check to measure FONIX MOBILE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FONIX MOBILE is operating at the current time. Most of FONIX MOBILE's value examination focuses on studying past and present price action to predict the probability of FONIX MOBILE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FONIX MOBILE's price. Additionally, you may evaluate how the addition of FONIX MOBILE to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data