Forza Land (Indonesia) Price History
| FORZ Stock | IDR 50.00 0.00 0.00% |
If you're considering investing in Forza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forza Land stands at 50.00, as last reported on the 21st of March, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. We have found three technical indicators for Forza Land Indonesia, which you can use to evaluate the volatility of the firm.
Forza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Forza |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FORZ |
Based on monthly moving average Forza Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forza Land by adding Forza Land to a well-diversified portfolio.
Forza Land Stock Price History Chart
There are several ways to analyze Forza Stock price data. The simplest method is using a basic Forza candlestick price chart, which shows Forza Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 50.0 |
| Lowest Price | December 17, 2024 | 50.0 |
Forza Land March 21, 2025 Stock Price Synopsis
Various analyses of Forza Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forza Stock. It can be used to describe the percentage change in the price of Forza Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forza Stock.| Forza Land Price Rate Of Daily Change | 1.00 |
Forza Land March 21, 2025 Stock Price Analysis
Forza Stock Price History Data
The price series of Forza Land for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.0. The median price for the last 90 days is 50.0.| Open | High | Low | Close | Volume | ||
03/21/2025 | 50.00 | 50.00 | 50.00 | 50.00 | ||
| 03/19/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/18/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/17/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/14/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/13/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/12/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/11/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/10/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/07/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/06/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/05/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/04/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/03/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/28/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/27/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/26/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/25/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/24/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/21/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/20/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/19/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/18/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/17/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/14/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/13/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/12/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/11/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/10/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/07/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/06/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/05/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/04/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/03/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/31/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/30/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/24/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/23/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/22/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/21/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/20/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/17/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/16/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/15/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/14/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/13/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/10/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/09/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/08/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/07/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/06/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/03/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/02/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 |
About Forza Land Stock history
Forza Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forza Land Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forza Land stock prices may prove useful in developing a viable investing in Forza Land
PT Forza Land Indonesia Tbk engages in the property development business in Indonesia. PT Forza Land Indonesia Tbk was founded in 2012 and is based in West Jakarta, Indonesia. Forza Land operates under Real Estate - General classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 45 people.
Forza Land Stock Technical Analysis
Forza Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Other Information on Investing in Forza Stock
Forza Land financial ratios help investors to determine whether Forza Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Forza with respect to the benefits of owning Forza Land security.