Forsee Power (France) Price History
FORSE Stock | 0.74 0.13 21.31% |
If you're considering investing in Forsee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forsee Power stands at 0.74, as last reported on the 24th of January, with the highest price reaching 0.74 and the lowest price hitting 0.63 during the day. Forsee Power appears to be out of control, given 3 months investment horizon. Forsee Power SAS secures Sharpe Ratio (or Efficiency) of 0.059, which denotes the company had a 0.059 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Forsee Power SAS, which you can use to evaluate the volatility of the firm. Please utilize Forsee Power's Mean Deviation of 4.38, coefficient of variation of 1696.06, and Downside Deviation of 5.61 to check if our risk estimates are consistent with your expectations.
Forsee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Forsee |
Sharpe Ratio = 0.059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FORSE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.38 actual daily | 56 56% of assets are less volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Forsee Power is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forsee Power by adding it to a well-diversified portfolio.
Forsee Power Stock Price History Chart
There are several ways to analyze Forsee Stock price data. The simplest method is using a basic Forsee candlestick price chart, which shows Forsee Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 0.74 |
Lowest Price | December 10, 2024 | 0.36 |
Forsee Power January 24, 2025 Stock Price Synopsis
Various analyses of Forsee Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forsee Stock. It can be used to describe the percentage change in the price of Forsee Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forsee Stock.Forsee Power Price Action Indicator | 0.12 | |
Forsee Power Price Rate Of Daily Change | 1.21 | |
Forsee Power Price Daily Balance Of Power | 1.18 |
Forsee Power January 24, 2025 Stock Price Analysis
Forsee Stock Price History Data
Open | High | Low | Close | Volume | ||
01/24/2025 | 0.65 | 0.74 | 0.63 | 0.74 | ||
01/23/2025 | 0.65 | 0.74 | 0.63 | 0.74 | 650,176 | |
01/22/2025 | 0.59 | 0.62 | 0.56 | 0.61 | 125,199 | |
01/21/2025 | 0.66 | 0.66 | 0.54 | 0.60 | 245,413 | |
01/20/2025 | 0.66 | 0.69 | 0.61 | 0.65 | 316,321 | |
01/17/2025 | 0.53 | 0.70 | 0.53 | 0.65 | 702,551 | |
01/16/2025 | 0.48 | 0.58 | 0.47 | 0.52 | 265,885 | |
01/15/2025 | 0.46 | 0.47 | 0.45 | 0.47 | 68,242 | |
01/14/2025 | 0.44 | 0.46 | 0.43 | 0.46 | 94,390 | |
01/13/2025 | 0.45 | 0.45 | 0.42 | 0.44 | 27,582 | |
01/10/2025 | 0.41 | 0.44 | 0.40 | 0.44 | 83,019 | |
01/09/2025 | 0.40 | 0.41 | 0.38 | 0.41 | 53,901 | |
01/08/2025 | 0.43 | 0.43 | 0.39 | 0.40 | 96,334 | |
01/07/2025 | 0.41 | 0.44 | 0.40 | 0.42 | 116,988 | |
01/06/2025 | 0.43 | 0.46 | 0.39 | 0.40 | 251,664 | |
01/03/2025 | 0.44 | 0.44 | 0.40 | 0.43 | 159,780 | |
01/02/2025 | 0.42 | 0.45 | 0.40 | 0.44 | 133,913 | |
12/31/2024 | 0.41 | 0.42 | 0.40 | 0.42 | 51,691 | |
12/30/2024 | 0.40 | 0.42 | 0.40 | 0.41 | 80,527 | |
12/27/2024 | 0.41 | 0.41 | 0.39 | 0.40 | 49,403 | |
12/24/2024 | 0.40 | 0.41 | 0.39 | 0.41 | 19,550 | |
12/23/2024 | 0.40 | 0.41 | 0.39 | 0.41 | 33,511 | |
12/20/2024 | 0.41 | 0.42 | 0.40 | 0.41 | 60,468 | |
12/19/2024 | 0.38 | 0.42 | 0.37 | 0.40 | 109,450 | |
12/18/2024 | 0.37 | 0.39 | 0.37 | 0.37 | 68,930 | |
12/17/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 29,896 | |
12/16/2024 | 0.38 | 0.40 | 0.36 | 0.36 | 93,497 | |
12/13/2024 | 0.39 | 0.41 | 0.36 | 0.37 | 196,658 | |
12/12/2024 | 0.38 | 0.39 | 0.36 | 0.39 | 105,197 | |
12/11/2024 | 0.36 | 0.37 | 0.34 | 0.36 | 71,735 | |
12/10/2024 | 0.38 | 0.39 | 0.35 | 0.36 | 191,581 | |
12/09/2024 | 0.41 | 0.42 | 0.38 | 0.38 | 273,384 | |
12/06/2024 | 0.45 | 0.45 | 0.40 | 0.41 | 81,990 | |
12/05/2024 | 0.46 | 0.46 | 0.44 | 0.45 | 38,046 | |
12/04/2024 | 0.45 | 0.47 | 0.45 | 0.46 | 34,084 | |
12/03/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 36,497 | |
12/02/2024 | 0.54 | 0.54 | 0.48 | 0.48 | 156,491 | |
11/29/2024 | 0.55 | 0.55 | 0.52 | 0.53 | 17,291 | |
11/28/2024 | 0.54 | 0.55 | 0.53 | 0.54 | 15,193 | |
11/27/2024 | 0.55 | 0.56 | 0.54 | 0.54 | 35,995 | |
11/26/2024 | 0.56 | 0.57 | 0.55 | 0.55 | 17,719 | |
11/25/2024 | 0.55 | 0.57 | 0.55 | 0.56 | 4,608 | |
11/22/2024 | 0.58 | 0.58 | 0.55 | 0.55 | 30,278 | |
11/21/2024 | 0.59 | 0.60 | 0.55 | 0.57 | 99,927 | |
11/20/2024 | 0.62 | 0.63 | 0.59 | 0.59 | 38,423 | |
11/19/2024 | 0.65 | 0.66 | 0.59 | 0.63 | 27,864 | |
11/18/2024 | 0.64 | 0.66 | 0.64 | 0.66 | 29,718 | |
11/15/2024 | 0.62 | 0.66 | 0.60 | 0.65 | 103,417 | |
11/14/2024 | 0.62 | 0.64 | 0.62 | 0.62 | 21,347 | |
11/13/2024 | 0.61 | 0.63 | 0.51 | 0.63 | 195,010 | |
11/12/2024 | 0.69 | 0.69 | 0.59 | 0.60 | 224,044 | |
11/11/2024 | 0.71 | 0.73 | 0.69 | 0.71 | 91,292 | |
11/08/2024 | 0.70 | 0.73 | 0.70 | 0.72 | 54,252 | |
11/07/2024 | 0.71 | 0.71 | 0.68 | 0.68 | 47,822 | |
11/06/2024 | 0.69 | 0.71 | 0.68 | 0.71 | 47,903 | |
11/05/2024 | 0.72 | 0.73 | 0.69 | 0.71 | 24,260 | |
11/04/2024 | 0.72 | 0.73 | 0.70 | 0.72 | 57,498 | |
11/01/2024 | 0.68 | 0.72 | 0.65 | 0.72 | 44,711 | |
10/31/2024 | 0.64 | 0.69 | 0.62 | 0.68 | 96,795 | |
10/30/2024 | 0.65 | 0.65 | 0.63 | 0.63 | 25,439 | |
10/29/2024 | 0.65 | 0.66 | 0.63 | 0.64 | 68,585 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Forsee Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forsee Power's price direction in advance. Along with the technical and fundamental analysis of Forsee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forsee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0588 | |||
Jensen Alpha | 0.3792 | |||
Total Risk Alpha | 0.0809 | |||
Sortino Ratio | 0.0585 | |||
Treynor Ratio | (1.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Forsee Stock Analysis
When running Forsee Power's price analysis, check to measure Forsee Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forsee Power is operating at the current time. Most of Forsee Power's value examination focuses on studying past and present price action to predict the probability of Forsee Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forsee Power's price. Additionally, you may evaluate how the addition of Forsee Power to your portfolios can decrease your overall portfolio volatility.