Forsee Power (France) Price History

FORSE Stock   0.74  0.13  21.31%   
If you're considering investing in Forsee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forsee Power stands at 0.74, as last reported on the 24th of January, with the highest price reaching 0.74 and the lowest price hitting 0.63 during the day. Forsee Power appears to be out of control, given 3 months investment horizon. Forsee Power SAS secures Sharpe Ratio (or Efficiency) of 0.059, which denotes the company had a 0.059 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Forsee Power SAS, which you can use to evaluate the volatility of the firm. Please utilize Forsee Power's Mean Deviation of 4.38, coefficient of variation of 1696.06, and Downside Deviation of 5.61 to check if our risk estimates are consistent with your expectations.
  
Forsee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFORSE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.38
  actual daily
56
56% of assets are less volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Forsee Power is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forsee Power by adding it to a well-diversified portfolio.

Forsee Power Stock Price History Chart

There are several ways to analyze Forsee Stock price data. The simplest method is using a basic Forsee candlestick price chart, which shows Forsee Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20250.74
Lowest PriceDecember 10, 20240.36

Forsee Power January 24, 2025 Stock Price Synopsis

Various analyses of Forsee Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forsee Stock. It can be used to describe the percentage change in the price of Forsee Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forsee Stock.
Forsee Power Price Action Indicator 0.12 
Forsee Power Price Rate Of Daily Change 1.21 
Forsee Power Price Daily Balance Of Power 1.18 

Forsee Power January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forsee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forsee Power intraday prices and daily technical indicators to check the level of noise trading in Forsee Stock and then apply it to test your longer-term investment strategies against Forsee.

Forsee Stock Price History Data

OpenHighLowCloseVolume
01/24/2025
 0.65  0.74  0.63  0.74 
01/23/2025 0.65  0.74  0.63  0.74  650,176 
01/22/2025 0.59  0.62  0.56  0.61  125,199 
01/21/2025 0.66  0.66  0.54  0.60  245,413 
01/20/2025 0.66  0.69  0.61  0.65  316,321 
01/17/2025 0.53  0.70  0.53  0.65  702,551 
01/16/2025 0.48  0.58  0.47  0.52  265,885 
01/15/2025 0.46  0.47  0.45  0.47  68,242 
01/14/2025 0.44  0.46  0.43  0.46  94,390 
01/13/2025 0.45  0.45  0.42  0.44  27,582 
01/10/2025 0.41  0.44  0.40  0.44  83,019 
01/09/2025 0.40  0.41  0.38  0.41  53,901 
01/08/2025 0.43  0.43  0.39  0.40  96,334 
01/07/2025 0.41  0.44  0.40  0.42  116,988 
01/06/2025 0.43  0.46  0.39  0.40  251,664 
01/03/2025 0.44  0.44  0.40  0.43  159,780 
01/02/2025 0.42  0.45  0.40  0.44  133,913 
12/31/2024 0.41  0.42  0.40  0.42  51,691 
12/30/2024 0.40  0.42  0.40  0.41  80,527 
12/27/2024 0.41  0.41  0.39  0.40  49,403 
12/24/2024 0.40  0.41  0.39  0.41  19,550 
12/23/2024 0.40  0.41  0.39  0.41  33,511 
12/20/2024 0.41  0.42  0.40  0.41  60,468 
12/19/2024 0.38  0.42  0.37  0.40  109,450 
12/18/2024 0.37  0.39  0.37  0.37  68,930 
12/17/2024 0.36  0.37  0.36  0.36  29,896 
12/16/2024 0.38  0.40  0.36  0.36  93,497 
12/13/2024 0.39  0.41  0.36  0.37  196,658 
12/12/2024 0.38  0.39  0.36  0.39  105,197 
12/11/2024 0.36  0.37  0.34  0.36  71,735 
12/10/2024 0.38  0.39  0.35  0.36  191,581 
12/09/2024 0.41  0.42  0.38  0.38  273,384 
12/06/2024 0.45  0.45  0.40  0.41  81,990 
12/05/2024 0.46  0.46  0.44  0.45  38,046 
12/04/2024 0.45  0.47  0.45  0.46  34,084 
12/03/2024 0.46  0.47  0.45  0.46  36,497 
12/02/2024 0.54  0.54  0.48  0.48  156,491 
11/29/2024 0.55  0.55  0.52  0.53  17,291 
11/28/2024 0.54  0.55  0.53  0.54  15,193 
11/27/2024 0.55  0.56  0.54  0.54  35,995 
11/26/2024 0.56  0.57  0.55  0.55  17,719 
11/25/2024 0.55  0.57  0.55  0.56  4,608 
11/22/2024 0.58  0.58  0.55  0.55  30,278 
11/21/2024 0.59  0.60  0.55  0.57  99,927 
11/20/2024 0.62  0.63  0.59  0.59  38,423 
11/19/2024 0.65  0.66  0.59  0.63  27,864 
11/18/2024 0.64  0.66  0.64  0.66  29,718 
11/15/2024 0.62  0.66  0.60  0.65  103,417 
11/14/2024 0.62  0.64  0.62  0.62  21,347 
11/13/2024 0.61  0.63  0.51  0.63  195,010 
11/12/2024 0.69  0.69  0.59  0.60  224,044 
11/11/2024 0.71  0.73  0.69  0.71  91,292 
11/08/2024 0.70  0.73  0.70  0.72  54,252 
11/07/2024 0.71  0.71  0.68  0.68  47,822 
11/06/2024 0.69  0.71  0.68  0.71  47,903 
11/05/2024 0.72  0.73  0.69  0.71  24,260 
11/04/2024 0.72  0.73  0.70  0.72  57,498 
11/01/2024 0.68  0.72  0.65  0.72  44,711 
10/31/2024 0.64  0.69  0.62  0.68  96,795 
10/30/2024 0.65  0.65  0.63  0.63  25,439 
10/29/2024 0.65  0.66  0.63  0.64  68,585 

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Forsee Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forsee Power's price direction in advance. Along with the technical and fundamental analysis of Forsee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forsee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Forsee Stock Analysis

When running Forsee Power's price analysis, check to measure Forsee Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forsee Power is operating at the current time. Most of Forsee Power's value examination focuses on studying past and present price action to predict the probability of Forsee Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forsee Power's price. Additionally, you may evaluate how the addition of Forsee Power to your portfolios can decrease your overall portfolio volatility.