Verticalscope Holdings Stock Price History

FORA Stock   9.48  0.34  3.72%   
If you're considering investing in VerticalScope Stock, it is important to understand the factors that can impact its price. As of today, the current price of VerticalScope Holdings stands at 9.48, as last reported on the 1st of December, with the highest price reaching 9.64 and the lowest price hitting 8.87 during the day. VerticalScope Holdings appears to be slightly risky, given 3 months investment horizon. VerticalScope Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0613, which indicates the firm had a 0.0613% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VerticalScope Holdings, which you can use to evaluate the volatility of the company. Please review VerticalScope Holdings' Risk Adjusted Performance of 0.0387, semi deviation of 2.89, and Coefficient Of Variation of 2484.43 to confirm if our risk estimates are consistent with your expectations.
  
At this time, VerticalScope Holdings' Common Stock Shares Outstanding is very stable compared to the past year. As of the 1st of December 2024, Liabilities And Stockholders Equity is likely to grow to about 162.2 M, while Total Stockholder Equity is likely to drop about 46.8 M. . At this time, VerticalScope Holdings' Price Book Value Ratio is very stable compared to the past year. As of the 1st of December 2024, Price To Book Ratio is likely to grow to 0.98, while Price To Sales Ratio is likely to drop 1.18. VerticalScope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0613

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFORA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average VerticalScope Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VerticalScope Holdings by adding it to a well-diversified portfolio.
Price Book
1.7699
Enterprise Value Ebitda
7.1608
Price Sales
3.023
Shares Float
11.1 M
Wall Street Target Price
10.5334

VerticalScope Holdings Stock Price History Chart

There are several ways to analyze VerticalScope Stock price data. The simplest method is using a basic VerticalScope candlestick price chart, which shows VerticalScope Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20249.48
Lowest PriceOctober 29, 20247.32

VerticalScope Holdings December 1, 2024 Stock Price Synopsis

Various analyses of VerticalScope Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VerticalScope Stock. It can be used to describe the percentage change in the price of VerticalScope Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VerticalScope Stock.
VerticalScope Holdings Price Daily Balance Of Power 0.44 
VerticalScope Holdings Price Rate Of Daily Change 1.04 
VerticalScope Holdings Price Action Indicator 0.40 

VerticalScope Holdings December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VerticalScope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VerticalScope Holdings intraday prices and daily technical indicators to check the level of noise trading in VerticalScope Stock and then apply it to test your longer-term investment strategies against VerticalScope.

VerticalScope Stock Price History Data

The price series of VerticalScope Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.16 with a coefficient of variation of 5.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.38. The median price for the last 90 days is 8.44.
OpenHighLowCloseVolume
12/01/2024
 8.87  9.64  8.87  9.48 
11/29/2024 8.87  9.64  8.87  9.48  36,536 
11/28/2024 9.03  9.18  8.89  9.14  18,533 
11/27/2024 9.05  9.10  8.74  8.74  44,200 
11/26/2024 8.82  9.26  8.81  9.01  24,457 
11/25/2024 8.51  8.90  8.46  8.77  26,229 
11/22/2024 8.28  8.62  8.26  8.50  55,286 
11/21/2024 8.31  8.51  8.20  8.25  68,510 
11/20/2024 8.40  8.46  8.31  8.32  154,537 
11/19/2024 8.39  8.50  8.32  8.41  90,673 
11/18/2024 8.25  8.72  8.25  8.50  98,384 
11/15/2024 9.00  9.00  8.44  8.44  173,308 
11/14/2024 9.00  9.33  8.81  9.00  166,213 
11/13/2024 9.26  9.44  8.50  8.89  76,298 
11/12/2024 8.14  8.86  8.04  8.66  53,985 
11/11/2024 8.00  8.26  7.95  7.96  18,100 
11/08/2024 7.76  8.05  7.76  8.00  18,808 
11/07/2024 7.90  8.05  7.75  7.75  21,147 
11/06/2024 8.14  8.19  7.90  8.00  12,100 
11/05/2024 7.84  8.15  7.84  8.12  12,602 
11/04/2024 7.43  7.93  7.43  7.85  12,200 
11/01/2024 7.80  7.80  7.11  7.50  73,300 
10/31/2024 7.84  8.02  7.84  7.87  35,112 
10/30/2024 7.47  8.24  7.47  8.20  54,080 
10/29/2024 7.42  7.82  7.32  7.32  9,368 
10/28/2024 7.94  7.94  7.78  7.84  6,606 
10/25/2024 7.78  8.00  7.78  7.98  5,250 
10/24/2024 7.75  7.80  7.37  7.66  38,700 
10/23/2024 7.59  7.83  7.45  7.75  15,541 
10/22/2024 7.44  7.97  7.36  7.58  41,050 
10/21/2024 7.54  7.78  7.50  7.72  15,500 
10/18/2024 7.81  7.81  7.54  7.55  19,410 
10/17/2024 7.45  7.81  7.35  7.81  49,250 
10/16/2024 7.72  8.00  7.33  7.38  115,163 
10/15/2024 8.03  8.19  7.73  8.00  41,431 
10/11/2024 8.28  8.32  8.17  8.26  6,331 
10/10/2024 8.22  8.43  8.21  8.28  8,670 
10/09/2024 8.33  8.53  7.92  8.22  7,500 
10/08/2024 8.39  8.52  8.29  8.29  15,107 
10/07/2024 8.11  8.46  8.11  8.44  5,849 
10/04/2024 8.45  8.49  8.28  8.47  6,341 
10/03/2024 8.53  8.53  8.49  8.53  8,102 
10/02/2024 8.54  8.75  8.41  8.55  7,000 
10/01/2024 8.02  8.78  8.00  8.72  13,902 
09/30/2024 8.24  8.43  8.24  8.30  8,100 
09/27/2024 8.31  8.43  8.31  8.39  7,250 
09/26/2024 8.36  8.39  7.89  8.39  59,869 
09/25/2024 8.88  9.00  8.42  8.43  32,690 
09/24/2024 9.47  9.47  8.75  8.85  67,783 
09/23/2024 9.17  9.45  9.06  9.45  36,373 
09/20/2024 8.90  9.20  8.78  9.00  46,626 
09/19/2024 8.81  8.99  8.65  8.99  4,550 
09/18/2024 8.60  8.82  8.46  8.50  44,901 
09/17/2024 8.47  8.59  8.36  8.59  5,225 
09/16/2024 8.50  8.70  8.47  8.70  1,337 
09/13/2024 8.71  8.80  8.60  8.60  17,413 
09/12/2024 8.95  8.95  8.80  8.94  2,900 
09/11/2024 8.54  9.02  8.53  9.02  6,054 
09/10/2024 8.36  8.47  8.35  8.47  2,900 
09/09/2024 8.30  8.41  8.30  8.37  6,264 
09/06/2024 8.59  8.59  8.30  8.30  15,405 

About VerticalScope Holdings Stock history

VerticalScope Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VerticalScope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VerticalScope Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VerticalScope Holdings stock prices may prove useful in developing a viable investing in VerticalScope Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.4 M22.2 M
Net Loss-22.3 M-21.2 M

VerticalScope Holdings Stock Technical Analysis

VerticalScope Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VerticalScope Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VerticalScope Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

VerticalScope Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VerticalScope Holdings' price direction in advance. Along with the technical and fundamental analysis of VerticalScope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VerticalScope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VerticalScope Stock

VerticalScope Holdings financial ratios help investors to determine whether VerticalScope Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VerticalScope with respect to the benefits of owning VerticalScope Holdings security.