Foodlink (Greece) Price History

FOODL Stock  EUR 0.50  0.01  2.04%   
If you're considering investing in Foodlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foodlink stands at 0.50, as last reported on the 27th of March, with the highest price reaching 0.50 and the lowest price hitting 0.49 during the day. Foodlink appears to be extremely dangerous, given 3 months investment horizon. Foodlink AE secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Foodlink AE, which you can use to evaluate the volatility of the firm. Please utilize Foodlink's Mean Deviation of 1.64, coefficient of variation of 825.91, and Downside Deviation of 3.19 to check if our risk estimates are consistent with your expectations.
  
Foodlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1221

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOODL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Foodlink is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foodlink by adding it to a well-diversified portfolio.

Foodlink Stock Price History Chart

There are several ways to analyze Foodlink Stock price data. The simplest method is using a basic Foodlink candlestick price chart, which shows Foodlink price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20250.52
Lowest PriceDecember 23, 20240.43

Foodlink March 27, 2025 Stock Price Synopsis

Various analyses of Foodlink's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foodlink Stock. It can be used to describe the percentage change in the price of Foodlink from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foodlink Stock.
Foodlink Price Action Indicator 0.01 
Foodlink Price Rate Of Daily Change 1.02 
Foodlink Accumulation Distribution 336.00 
Foodlink Price Daily Balance Of Power 1.00 

Foodlink March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foodlink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foodlink intraday prices and daily technical indicators to check the level of noise trading in Foodlink Stock and then apply it to test your longer-term investment strategies against Foodlink.

Foodlink Stock Price History Data

The price series of Foodlink for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.09 with a coefficient of variation of 5.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.47. The median price for the last 90 days is 0.48. The company completed 12:7 stock split on 23rd of August 2013. Foodlink AE completed dividends distribution on 2012-06-12.
OpenHighLowCloseVolume
03/26/2025 0.49  0.50  0.49  0.50  16,800 
03/24/2025 0.48  0.49  0.47  0.49  23,390 
03/21/2025 0.48  0.50  0.48  0.49  19,090 
03/20/2025 0.48  0.49  0.47  0.48  40,010 
03/19/2025 0.48  0.49  0.48  0.48  13,900 
03/18/2025 0.49  0.49  0.47  0.48  75,540 
03/17/2025 0.48  0.50  0.48  0.48  46,100 
03/14/2025 0.49  0.50  0.49  0.50  11,959 
03/13/2025 0.51  0.51  0.48  0.49  10,100 
03/12/2025 0.50  0.50  0.50  0.50  6,900 
03/11/2025 0.50  0.50  0.49  0.50  6,583 
03/10/2025 0.50  0.50  0.49  0.49  350.00 
03/07/2025 0.47  0.49  0.47  0.49  6,000 
03/06/2025 0.49  0.49  0.48  0.48  50.00 
03/05/2025 0.50  0.50  0.48  0.48  64,070 
03/04/2025 0.50  0.50  0.48  0.48  4,729 
02/28/2025 0.51  0.51  0.48  0.49  29,250 
02/27/2025 0.48  0.50  0.48  0.50  27,250 
02/26/2025 0.49  0.50  0.48  0.48  31,770 
02/25/2025 0.50  0.50  0.49  0.49  7,857 
02/24/2025 0.50  0.50  0.49  0.50  19,759 
02/21/2025 0.52  0.53  0.52  0.52  6,010 
02/20/2025 0.51  0.53  0.51  0.52  17,525 
02/19/2025 0.52  0.54  0.51  0.51  79,729 
02/18/2025 0.50  0.51  0.49  0.51  12,500 
02/17/2025 0.53  0.53  0.50  0.50  23,160 
02/14/2025 0.50  0.52  0.50  0.52  36,120 
02/13/2025 0.51  0.53  0.50  0.51  149,522 
02/12/2025 0.47  0.50  0.47  0.50  22,380 
02/11/2025 0.47  0.48  0.46  0.47  72,172 
02/10/2025 0.46  0.47  0.46  0.47  5,500 
02/07/2025 0.46  0.47  0.45  0.46  47,278 
02/06/2025 0.43  0.45  0.43  0.45  62,300 
02/05/2025 0.45  0.45  0.42  0.43  31,040 
02/04/2025 0.47  0.47  0.45  0.46  3,734 
02/03/2025 0.46  0.47  0.46  0.47  400.00 
01/31/2025 0.48  0.48  0.46  0.47  1,960 
01/30/2025 0.47  0.47  0.47  0.47  251.00 
01/29/2025 0.47  0.47  0.46  0.47  750.00 
01/28/2025 0.47  0.48  0.47  0.47  5,278 
01/27/2025 0.45  0.48  0.45  0.48  6,427 
01/24/2025 0.47  0.48  0.46  0.46  22,645 
01/23/2025 0.46  0.47  0.46  0.47  15,310 
01/22/2025 0.46  0.47  0.46  0.47  5,700 
01/21/2025 0.47  0.47  0.46  0.47  3,157 
01/20/2025 0.47  0.47  0.46  0.47  4,812 
01/17/2025 0.47  0.47  0.45  0.47  5,018 
01/16/2025 0.46  0.47  0.45  0.46  11,712 
01/15/2025 0.45  0.45  0.45  0.45  3,400 
01/14/2025 0.44  0.44  0.44  0.44  4,443 
01/13/2025 0.44  0.44  0.44  0.44  4,443 
01/10/2025 0.44  0.45  0.44  0.44  15,129 
01/09/2025 0.43  0.44  0.43  0.44  9,262 
01/08/2025 0.45  0.45  0.43  0.43  48,100 
01/07/2025 0.44  0.45  0.44  0.44  33,372 
01/03/2025 0.43  0.44  0.43  0.44  18,500 
01/02/2025 0.44  0.45  0.43  0.43  72,500 
12/31/2024 0.44  0.44  0.44  0.44  18,718 
12/30/2024 0.43  0.44  0.43  0.44  17,850 
12/27/2024 0.43  0.43  0.42  0.43  15,733 
12/23/2024 0.42  0.43  0.42  0.43  5,000 

About Foodlink Stock history

Foodlink investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foodlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foodlink AE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foodlink stock prices may prove useful in developing a viable investing in Foodlink
Foodlink A.E. primarily provides integrated logistics servicesendto-end supply chain solutions. Foodlink A.E. was founded in 1997 and is based in Aspropyrgos, Greece. FOODLINK S is traded on Athens Stock Exchange in Greece.

Foodlink Stock Technical Analysis

Foodlink technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foodlink technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foodlink trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Foodlink Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foodlink's price direction in advance. Along with the technical and fundamental analysis of Foodlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foodlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Foodlink Stock analysis

When running Foodlink's price analysis, check to measure Foodlink's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foodlink is operating at the current time. Most of Foodlink's value examination focuses on studying past and present price action to predict the probability of Foodlink's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foodlink's price. Additionally, you may evaluate how the addition of Foodlink to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation