Foodlink (Greece) Price History
FOODL Stock | EUR 0.50 0.01 2.04% |
If you're considering investing in Foodlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foodlink stands at 0.50, as last reported on the 27th of March, with the highest price reaching 0.50 and the lowest price hitting 0.49 during the day. Foodlink appears to be extremely dangerous, given 3 months investment horizon. Foodlink AE secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Foodlink AE, which you can use to evaluate the volatility of the firm. Please utilize Foodlink's Mean Deviation of 1.64, coefficient of variation of 825.91, and Downside Deviation of 3.19 to check if our risk estimates are consistent with your expectations.
Foodlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Foodlink |
Sharpe Ratio = 0.1221
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FOODL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Foodlink is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foodlink by adding it to a well-diversified portfolio.
Foodlink Stock Price History Chart
There are several ways to analyze Foodlink Stock price data. The simplest method is using a basic Foodlink candlestick price chart, which shows Foodlink price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 0.52 |
Lowest Price | December 23, 2024 | 0.43 |
Foodlink March 27, 2025 Stock Price Synopsis
Various analyses of Foodlink's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foodlink Stock. It can be used to describe the percentage change in the price of Foodlink from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foodlink Stock.Foodlink Price Action Indicator | 0.01 | |
Foodlink Price Rate Of Daily Change | 1.02 | |
Foodlink Accumulation Distribution | 336.00 | |
Foodlink Price Daily Balance Of Power | 1.00 |
Foodlink March 27, 2025 Stock Price Analysis
Foodlink Stock Price History Data
The price series of Foodlink for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.09 with a coefficient of variation of 5.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.47. The median price for the last 90 days is 0.48. The company completed 12:7 stock split on 23rd of August 2013. Foodlink AE completed dividends distribution on 2012-06-12.Open | High | Low | Close | Volume | ||
03/26/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 16,800 | |
03/24/2025 | 0.48 | 0.49 | 0.47 | 0.49 | 23,390 | |
03/21/2025 | 0.48 | 0.50 | 0.48 | 0.49 | 19,090 | |
03/20/2025 | 0.48 | 0.49 | 0.47 | 0.48 | 40,010 | |
03/19/2025 | 0.48 | 0.49 | 0.48 | 0.48 | 13,900 | |
03/18/2025 | 0.49 | 0.49 | 0.47 | 0.48 | 75,540 | |
03/17/2025 | 0.48 | 0.50 | 0.48 | 0.48 | 46,100 | |
03/14/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 11,959 | |
03/13/2025 | 0.51 | 0.51 | 0.48 | 0.49 | 10,100 | |
03/12/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 6,900 | |
03/11/2025 | 0.50 | 0.50 | 0.49 | 0.50 | 6,583 | |
03/10/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 350.00 | |
03/07/2025 | 0.47 | 0.49 | 0.47 | 0.49 | 6,000 | |
03/06/2025 | 0.49 | 0.49 | 0.48 | 0.48 | 50.00 | |
03/05/2025 | 0.50 | 0.50 | 0.48 | 0.48 | 64,070 | |
03/04/2025 | 0.50 | 0.50 | 0.48 | 0.48 | 4,729 | |
02/28/2025 | 0.51 | 0.51 | 0.48 | 0.49 | 29,250 | |
02/27/2025 | 0.48 | 0.50 | 0.48 | 0.50 | 27,250 | |
02/26/2025 | 0.49 | 0.50 | 0.48 | 0.48 | 31,770 | |
02/25/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 7,857 | |
02/24/2025 | 0.50 | 0.50 | 0.49 | 0.50 | 19,759 | |
02/21/2025 | 0.52 | 0.53 | 0.52 | 0.52 | 6,010 | |
02/20/2025 | 0.51 | 0.53 | 0.51 | 0.52 | 17,525 | |
02/19/2025 | 0.52 | 0.54 | 0.51 | 0.51 | 79,729 | |
02/18/2025 | 0.50 | 0.51 | 0.49 | 0.51 | 12,500 | |
02/17/2025 | 0.53 | 0.53 | 0.50 | 0.50 | 23,160 | |
02/14/2025 | 0.50 | 0.52 | 0.50 | 0.52 | 36,120 | |
02/13/2025 | 0.51 | 0.53 | 0.50 | 0.51 | 149,522 | |
02/12/2025 | 0.47 | 0.50 | 0.47 | 0.50 | 22,380 | |
02/11/2025 | 0.47 | 0.48 | 0.46 | 0.47 | 72,172 | |
02/10/2025 | 0.46 | 0.47 | 0.46 | 0.47 | 5,500 | |
02/07/2025 | 0.46 | 0.47 | 0.45 | 0.46 | 47,278 | |
02/06/2025 | 0.43 | 0.45 | 0.43 | 0.45 | 62,300 | |
02/05/2025 | 0.45 | 0.45 | 0.42 | 0.43 | 31,040 | |
02/04/2025 | 0.47 | 0.47 | 0.45 | 0.46 | 3,734 | |
02/03/2025 | 0.46 | 0.47 | 0.46 | 0.47 | 400.00 | |
01/31/2025 | 0.48 | 0.48 | 0.46 | 0.47 | 1,960 | |
01/30/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 251.00 | |
01/29/2025 | 0.47 | 0.47 | 0.46 | 0.47 | 750.00 | |
01/28/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 5,278 | |
01/27/2025 | 0.45 | 0.48 | 0.45 | 0.48 | 6,427 | |
01/24/2025 | 0.47 | 0.48 | 0.46 | 0.46 | 22,645 | |
01/23/2025 | 0.46 | 0.47 | 0.46 | 0.47 | 15,310 | |
01/22/2025 | 0.46 | 0.47 | 0.46 | 0.47 | 5,700 | |
01/21/2025 | 0.47 | 0.47 | 0.46 | 0.47 | 3,157 | |
01/20/2025 | 0.47 | 0.47 | 0.46 | 0.47 | 4,812 | |
01/17/2025 | 0.47 | 0.47 | 0.45 | 0.47 | 5,018 | |
01/16/2025 | 0.46 | 0.47 | 0.45 | 0.46 | 11,712 | |
01/15/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 3,400 | |
01/14/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 4,443 | |
01/13/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 4,443 | |
01/10/2025 | 0.44 | 0.45 | 0.44 | 0.44 | 15,129 | |
01/09/2025 | 0.43 | 0.44 | 0.43 | 0.44 | 9,262 | |
01/08/2025 | 0.45 | 0.45 | 0.43 | 0.43 | 48,100 | |
01/07/2025 | 0.44 | 0.45 | 0.44 | 0.44 | 33,372 | |
01/03/2025 | 0.43 | 0.44 | 0.43 | 0.44 | 18,500 | |
01/02/2025 | 0.44 | 0.45 | 0.43 | 0.43 | 72,500 | |
12/31/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 18,718 | |
12/30/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 17,850 | |
12/27/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 15,733 | |
12/23/2024 | 0.42 | 0.43 | 0.42 | 0.43 | 5,000 |
About Foodlink Stock history
Foodlink investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foodlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foodlink AE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foodlink stock prices may prove useful in developing a viable investing in Foodlink
Foodlink A.E. primarily provides integrated logistics servicesendto-end supply chain solutions. Foodlink A.E. was founded in 1997 and is based in Aspropyrgos, Greece. FOODLINK S is traded on Athens Stock Exchange in Greece.
Foodlink Stock Technical Analysis
Foodlink technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Foodlink Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foodlink's price direction in advance. Along with the technical and fundamental analysis of Foodlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foodlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1085 | |||
Jensen Alpha | 0.2629 | |||
Total Risk Alpha | 0.269 | |||
Sortino Ratio | 0.0831 | |||
Treynor Ratio | 1.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Foodlink Stock analysis
When running Foodlink's price analysis, check to measure Foodlink's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foodlink is operating at the current time. Most of Foodlink's value examination focuses on studying past and present price action to predict the probability of Foodlink's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foodlink's price. Additionally, you may evaluate how the addition of Foodlink to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |