Fondia Oyj (Finland) Price History
| FONDIA Stock | EUR 5.00 0.15 2.91% |
If you're considering investing in Fondia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fondia Oyj stands at 5.00, as last reported on the 26th of March, with the highest price reaching 5.00 and the lowest price hitting 5.00 during the day. Fondia Oyj appears to be slightly risky, given 3 months investment horizon. Fondia Oyj secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fondia Oyj, which you can use to evaluate the volatility of the firm. Please utilize Fondia Oyj's Mean Deviation of 1.77, coefficient of variation of 1104.08, and Downside Deviation of 2.22 to check if our risk estimates are consistent with your expectations.
Fondia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fondia |
Sharpe Ratio = 0.102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FONDIA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Fondia Oyj is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fondia Oyj by adding it to a well-diversified portfolio.
Fondia Oyj Stock Price History Chart
There are several ways to analyze Fondia Stock price data. The simplest method is using a basic Fondia candlestick price chart, which shows Fondia Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 5.19 |
| Lowest Price | January 10, 2025 | 4.37 |
Fondia Oyj March 26, 2025 Stock Price Synopsis
Various analyses of Fondia Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fondia Stock. It can be used to describe the percentage change in the price of Fondia Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fondia Stock.| Fondia Oyj Price Action Indicator | (0.08) | |
| Fondia Oyj Price Rate Of Daily Change | 0.97 |
Fondia Oyj March 26, 2025 Stock Price Analysis
Fondia Stock Price History Data
The price series of Fondia Oyj for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.82 with a coefficient of variation of 4.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.73. The median price for the last 90 days is 4.76. The company completed dividends distribution on 2022-03-25.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 150.00 | |
| 03/25/2025 | 4.92 | 5.15 | 4.92 | 5.15 | 907.00 | |
| 03/24/2025 | 5.00 | 5.00 | 4.90 | 4.98 | 742.00 | |
| 03/21/2025 | 5.15 | 5.20 | 5.00 | 5.00 | 1,767 | |
| 03/20/2025 | 5.00 | 5.09 | 4.95 | 4.95 | 2,884 | |
| 03/19/2025 | 5.00 | 5.14 | 5.00 | 5.00 | 346.00 | |
| 03/18/2025 | 5.09 | 5.09 | 5.00 | 5.00 | 558.00 | |
| 03/17/2025 | 5.09 | 5.19 | 4.95 | 5.19 | 403.00 | |
| 03/14/2025 | 5.04 | 5.14 | 5.04 | 5.14 | 1,959 | |
| 03/13/2025 | 5.00 | 5.00 | 4.81 | 5.00 | 1,042 | |
| 03/12/2025 | 4.90 | 5.00 | 4.90 | 5.00 | 562.00 | |
| 03/11/2025 | 4.86 | 4.90 | 4.86 | 4.90 | 1,623 | |
| 03/10/2025 | 4.86 | 5.09 | 4.86 | 4.86 | 4,535 | |
| 03/07/2025 | 4.76 | 4.81 | 4.71 | 4.81 | 3,035 | |
| 03/06/2025 | 4.71 | 4.90 | 4.71 | 4.81 | 32.00 | |
| 03/05/2025 | 4.76 | 4.86 | 4.76 | 4.76 | 602.00 | |
| 03/04/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 61.00 | |
| 03/03/2025 | 4.81 | 4.86 | 4.71 | 4.81 | 293.00 | |
| 02/28/2025 | 4.90 | 5.00 | 4.71 | 4.86 | 445.00 | |
| 02/27/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 23.00 | |
| 02/26/2025 | 4.81 | 4.81 | 4.76 | 4.76 | 2,181 | |
| 02/25/2025 | 4.76 | 5.00 | 4.71 | 4.81 | 3,729 | |
| 02/24/2025 | 4.71 | 4.76 | 4.62 | 4.62 | 3,204 | |
| 02/21/2025 | 4.71 | 4.71 | 4.71 | 4.71 | 558.00 | |
| 02/20/2025 | 4.68 | 4.71 | 4.68 | 4.71 | 650.00 | |
| 02/19/2025 | 4.70 | 4.71 | 4.68 | 4.68 | 970.00 | |
| 02/18/2025 | 4.90 | 4.90 | 4.71 | 4.71 | 5,783 | |
| 02/17/2025 | 4.81 | 5.04 | 4.81 | 5.04 | 1,783 | |
| 02/14/2025 | 4.70 | 5.00 | 4.70 | 4.81 | 3,724 | |
| 02/13/2025 | 4.68 | 4.71 | 4.53 | 4.70 | 6,319 | |
| 02/12/2025 | 4.90 | 4.90 | 4.81 | 4.81 | 114.00 | |
| 02/11/2025 | 4.76 | 4.86 | 4.76 | 4.86 | 746.00 | |
| 02/10/2025 | 4.71 | 4.86 | 4.71 | 4.71 | 196.00 | |
| 02/07/2025 | 4.81 | 4.86 | 4.71 | 4.86 | 4,621 | |
| 02/06/2025 | 4.86 | 4.90 | 4.76 | 4.90 | 2,778 | |
| 02/05/2025 | 4.90 | 4.90 | 4.76 | 4.76 | 135.00 | |
| 02/04/2025 | 4.95 | 4.95 | 4.76 | 4.81 | 805.00 | |
| 02/03/2025 | 4.90 | 4.90 | 4.81 | 4.86 | 3,321 | |
| 01/31/2025 | 4.90 | 5.00 | 4.90 | 4.95 | 3,589 | |
| 01/30/2025 | 4.81 | 4.90 | 4.76 | 4.90 | 2,327 | |
| 01/29/2025 | 4.76 | 4.86 | 4.71 | 4.71 | 1,309 | |
| 01/28/2025 | 4.71 | 4.90 | 4.71 | 4.86 | 2,208 | |
| 01/27/2025 | 4.71 | 4.81 | 4.70 | 4.71 | 2,650 | |
| 01/24/2025 | 4.64 | 5.04 | 4.64 | 4.95 | 4,063 | |
| 01/23/2025 | 4.54 | 4.64 | 4.53 | 4.64 | 31,606 | |
| 01/22/2025 | 4.49 | 4.51 | 4.47 | 4.49 | 3,868 | |
| 01/21/2025 | 4.47 | 4.49 | 4.47 | 4.49 | 1,005 | |
| 01/20/2025 | 4.51 | 4.51 | 4.45 | 4.45 | 537.00 | |
| 01/17/2025 | 4.36 | 4.47 | 4.36 | 4.47 | 958.00 | |
| 01/16/2025 | 4.51 | 4.51 | 4.45 | 4.45 | 857.00 | |
| 01/15/2025 | 4.51 | 4.51 | 4.37 | 4.51 | 299.00 | |
| 01/14/2025 | 4.36 | 4.49 | 4.36 | 4.37 | 2,270 | |
| 01/13/2025 | 4.45 | 4.45 | 4.43 | 4.45 | 1,000.00 | |
| 01/10/2025 | 4.39 | 4.45 | 4.37 | 4.37 | 1,686 | |
| 01/09/2025 | 4.51 | 4.51 | 4.39 | 4.39 | 2,358 | |
| 01/08/2025 | 4.41 | 4.49 | 4.37 | 4.39 | 608.00 | |
| 01/07/2025 | 4.45 | 4.51 | 4.41 | 4.41 | 1,758 | |
| 01/03/2025 | 4.58 | 4.58 | 4.43 | 4.43 | 2,801 | |
| 01/02/2025 | 4.47 | 4.60 | 4.43 | 4.53 | 4,039 | |
| 12/30/2024 | 4.51 | 4.58 | 4.39 | 4.47 | 11,633 | |
| 12/27/2024 | 4.51 | 4.68 | 4.51 | 4.53 | 2,852 |
About Fondia Oyj Stock history
Fondia Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fondia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fondia Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fondia Oyj stock prices may prove useful in developing a viable investing in Fondia Oyj
Fondia Oyj provides legal services primarily in Finland, Sweden, Estonia, and Lithuania. Fondia Oyj was founded in 2004 and is based in Helsinki, Finland. Fondia Oyj is traded on Helsinki Exchange in Finland.
Fondia Oyj Stock Technical Analysis
Fondia Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Fondia Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fondia Oyj's price direction in advance. Along with the technical and fundamental analysis of Fondia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fondia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0828 | |||
| Jensen Alpha | 0.1994 | |||
| Total Risk Alpha | 0.1935 | |||
| Sortino Ratio | 0.0892 | |||
| Treynor Ratio | 0.3021 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fondia Stock analysis
When running Fondia Oyj's price analysis, check to measure Fondia Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fondia Oyj is operating at the current time. Most of Fondia Oyj's value examination focuses on studying past and present price action to predict the probability of Fondia Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fondia Oyj's price. Additionally, you may evaluate how the addition of Fondia Oyj to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |