Fomo Corp Price History

FOMCDelisted Stock  USD 0.0003  0.00  0.00%   
If you're considering investing in Fomo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fomo Corp stands at 0.0003, as last reported on the 14th of December 2024, with the highest price reaching 0.0003 and the lowest price hitting 0.0002 during the day. We have found twenty-seven technical indicators for Fomo Corp, which you can use to evaluate the volatility of the firm. Please confirm Fomo Corp's Coefficient Of Variation of 1276.88, mean deviation of 15.51, and Downside Deviation of 30.29 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Fomo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FOMC
Based on monthly moving average Fomo Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fomo Corp by adding Fomo Corp to a well-diversified portfolio.

Fomo Corp Pink Sheet Price History Chart

There are several ways to analyze Fomo Stock price data. The simplest method is using a basic Fomo candlestick price chart, which shows Fomo Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Fomo Pink Sheet Price History Data

The price series of Fomo Corp for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.0 with a coefficient of variation of 26.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:4 stock split on 5th of May 2014.
OpenHighLowCloseVolume
12/14/2024
 0.0003  0.0003  0.0002  0.0003 
07/21/2023 0.0003  0.0003  0.0002  0.0003  7,053,533 
07/20/2023 0.0003  0.0003  0.0002  0.0003  96,114,308 
07/19/2023 0.0003  0.0003  0.0002  0.0002  7,347,770 
07/18/2023 0.0002  0.0003  0.0002  0.0002  8,025,008 
07/17/2023 0.0002  0.0003  0.0002  0.0002  137,338,334 
07/14/2023 0.0002  0.0002  0.0002  0.0002  10,028,861 
07/13/2023 0.0002  0.0003  0.0002  0.0003  8,529,805 
07/12/2023 0.0002  0.0003  0.0002  0.0003  13,541,729 
07/11/2023 0.0003  0.0003  0.0002  0.0003  28,785,899 
07/10/2023 0.0002  0.0003  0.0002  0.0003  9,897,902 
07/07/2023 0.0002  0.0003  0.0002  0.0003  16,718,500 
07/06/2023 0.0003  0.0003  0.0002  0.0003  6,865,671 
07/05/2023 0.0002  0.0003  0.0002  0.0002  37,713,386 
07/03/2023 0.0003  0.0004  0.0003  0.0003  18,255,600 
06/30/2023 0.0003  0.0004  0.0002  0.0003  104,241,950 
06/29/2023 0.0002  0.0003  0.0002  0.0003  53,163,452 
06/28/2023 0.0003  0.0003  0.0002  0.0002  11,958,100 
06/27/2023 0.0003  0.0003  0.0002  0.0002  6,294,227 
06/26/2023 0.0002  0.0003  0.0002  0.0002  5,148,700 
06/23/2023 0.0003  0.0003  0.0002  0.0002  5,275,503 
06/22/2023 0.0003  0.0003  0.0002  0.0003  25,003,178 
06/21/2023 0.0003  0.0003  0.0002  0.0003  19,485,964 
06/20/2023 0.0002  0.0003  0.0002  0.0003  5,568,250 
06/16/2023 0.0003  0.0003  0.0002  0.0002  6,109,679 
06/15/2023 0.0003  0.0004  0.0002  0.0003  16,093,644 
06/14/2023 0.0004  0.0004  0.0002  0.0004  21,982,722 
06/13/2023 0.0003  0.0004  0.0002  0.0004  11,701,407 
06/12/2023 0.0003  0.0004  0.0002  0.0002  36,650,576 
06/09/2023 0.0002  0.0003  0.0002  0.0003  6,233,814 
06/08/2023 0.0003  0.0003  0.0002  0.0003  9,666,114 
06/07/2023 0.0002  0.0003  0.0002  0.0002  5,798,058 
06/06/2023 0.0002  0.0003  0.0002  0.0002  30,534,379 
06/05/2023 0.0003  0.0003  0.0002  0.0002  18,372,384 
06/02/2023 0.0003  0.0003  0.0002  0.0002  17,097,032 
06/01/2023 0.0003  0.0004  0.0003  0.0003  15,177,499 
05/31/2023 0.0004  0.0004  0.0003  0.0004  7,337,159 
05/30/2023 0.0004  0.0004  0.0003  0.0003  25,895,425 
05/26/2023 0.0003  0.0004  0.0002  0.0004  93,982,925 
05/25/2023 0.0003  0.0003  0.0002  0.0003  13,666,125 
05/24/2023 0.0003  0.0004  0.0002  0.0003  13,313,777 
05/23/2023 0.0003  0.0003  0.0002  0.0002  3,565,725 
05/22/2023 0.0003  0.0003  0.0003  0.0003  54,750 
05/19/2023 0.0003  0.0003  0.0002  0.0003  10,847,819 
05/18/2023 0.0002  0.0003  0.0002  0.0003  3,035,991 
05/17/2023 0.0004  0.0004  0.0002  0.0004  2,816,833 
05/16/2023 0.0004  0.0004  0.0003  0.0004  5,970,600 
05/15/2023 0.0002  0.0004  0.0002  0.0003  15,929,536 
05/12/2023 0.0002  0.0004  0.0002  0.0004  7,897,127 
05/11/2023 0.0002  0.0004  0.0002  0.0004  87,237,716 
05/10/2023 0.0003  0.0003  0.0002  0.0003  13,209,737 
05/09/2023 0.0003  0.0003  0.0002  0.0003  5,778,931 
05/08/2023 0.0003  0.0003  0.0002  0.0003  6,129,275 
05/05/2023 0.0003  0.0003  0.0002  0.0003  24,495,186 
05/04/2023 0.0004  0.0004  0.0002  0.0003  14,563,740 
05/03/2023 0.0004  0.0004  0.0002  0.0004  14,161,771 
05/02/2023 0.0004  0.0004  0.0002  0.0004  29,694,439 
05/01/2023 0.0004  0.0004  0.0002  0.0004  102,357,000 
04/28/2023 0.0004  0.0004  0.0003  0.0004  12,201,173 
04/27/2023 0.0004  0.0004  0.0003  0.0004  15,670,000 
04/26/2023 0.0003  0.0004  0.0003  0.0004  10,421,459 

About Fomo Corp Pink Sheet history

Fomo Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fomo Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fomo Corp stock prices may prove useful in developing a viable investing in Fomo Corp
FOMO Corp., through its subsidiaries, markets and sells disinfection products and services to individuals, hotels, hospitals, cruise ships, offices, and government facilities. Further, the company provides personal protective equipment ranging from masks to gloves with factory supply side logistics, as well as energy efficiency consulting and sustainability solutions. Fomo Corp operates under Asset Management classification in the United States and is traded on OTC Exchange.

Fomo Corp Pink Sheet Technical Analysis

Fomo Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fomo Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fomo Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Fomo Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fomo Corp's price direction in advance. Along with the technical and fundamental analysis of Fomo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Other Consideration for investing in Fomo Pink Sheet

If you are still planning to invest in Fomo Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fomo Corp's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios