FOMECONMEXSAB DCV (Germany) Price History

FOMC Stock  EUR 9.05  0.10  1.09%   
If you're considering investing in FOMECONMEXSAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of FOMECONMEXSAB DCV stands at 9.05, as last reported on the 30th of March, with the highest price reaching 9.05 and the lowest price hitting 9.05 during the day. At this point, FOMECONMEXSAB DCV is not too volatile. FOMECONMEXSAB DCV UTS secures Sharpe Ratio (or Efficiency) of 0.0778, which denotes the company had a 0.0778 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FOMECONMEXSAB DCV UTS, which you can use to evaluate the volatility of the firm. Please confirm FOMECONMEXSAB DCV's Semi Deviation of 1.81, mean deviation of 1.59, and Downside Deviation of 2.36 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
FOMECONMEXSAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0778

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOMC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average FOMECONMEXSAB DCV is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOMECONMEXSAB DCV by adding it to a well-diversified portfolio.

FOMECONMEXSAB DCV Stock Price History Chart

There are several ways to analyze FOMECONMEXSAB Stock price data. The simplest method is using a basic FOMECONMEXSAB candlestick price chart, which shows FOMECONMEXSAB DCV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20259.25
Lowest PriceJanuary 6, 20257.75

FOMECONMEXSAB DCV March 30, 2025 Stock Price Synopsis

Various analyses of FOMECONMEXSAB DCV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOMECONMEXSAB Stock. It can be used to describe the percentage change in the price of FOMECONMEXSAB DCV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOMECONMEXSAB Stock.
FOMECONMEXSAB DCV Price Rate Of Daily Change 0.99 
FOMECONMEXSAB DCV Price Action Indicator(0.05)

FOMECONMEXSAB DCV March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FOMECONMEXSAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FOMECONMEXSAB DCV intraday prices and daily technical indicators to check the level of noise trading in FOMECONMEXSAB Stock and then apply it to test your longer-term investment strategies against FOMECONMEXSAB.

FOMECONMEXSAB Stock Price History Data

The price series of FOMECONMEXSAB DCV for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.5 with a coefficient of variation of 4.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.41. The median price for the last 90 days is 8.4. The company completed dividends distribution on 2022-05-03.
OpenHighLowCloseVolume
03/30/2025
 9.05  9.05  9.05  9.05 
03/28/2025 9.05  9.05  9.05  9.05  154.00 
03/27/2025 8.80  9.15  8.80  9.15  187.00 
03/26/2025 8.85  8.85  8.85  8.85  135.00 
03/25/2025 8.85  8.85  8.85  8.85  135.00 
03/24/2025 8.80  8.80  8.80  8.80  135.00 
03/21/2025 8.95  9.25  8.95  9.25  135.00 
03/20/2025 8.95  8.95  8.95  8.95  187.00 
03/19/2025 8.95  8.95  8.95  8.95  187.00 
03/18/2025 8.90  8.90  8.90  8.90  187.00 
03/17/2025 8.95  8.95  8.95  8.95  187.00 
03/14/2025 8.85  8.85  8.85  8.85  187.00 
03/13/2025 8.85  8.85  8.85  8.85  187.00 
03/12/2025 8.70  8.70  8.70  8.70  187.00 
03/11/2025 8.70  8.70  8.70  8.70  187.00 
03/10/2025 8.90  8.90  8.90  8.90  187.00 
03/07/2025 8.85  8.85  8.85  8.85  187.00 
03/06/2025 8.65  8.65  8.65  8.65  187.00 
03/05/2025 8.65  8.65  8.65  8.65  187.00 
03/04/2025 8.70  8.70  8.65  8.65  187.00 
03/03/2025 8.90  8.90  8.90  8.90  57.00 
02/28/2025 8.85  8.85  8.85  8.85  57.00 
02/27/2025 8.35  8.35  8.35  8.35  57.00 
02/26/2025 8.35  8.35  8.35  8.35  57.00 
02/25/2025 8.40  8.40  8.40  8.40  57.00 
02/24/2025 8.40  8.40  8.40  8.40  57.00 
02/21/2025 8.45  8.45  8.45  8.45  57.00 
02/20/2025 8.55  8.55  8.55  8.55  57.00 
02/19/2025 8.55  8.55  8.55  8.55  57.00 
02/18/2025 8.60  8.60  8.60  8.60  57.00 
02/17/2025 8.55  8.55  8.55  8.55  57.00 
02/14/2025 8.45  8.45  8.45  8.45  57.00 
02/13/2025 8.35  8.35  8.35  8.35  57.00 
02/12/2025 8.30  8.30  8.30  8.30  57.00 
02/11/2025 8.25  8.25  8.25  8.25  57.00 
02/10/2025 8.35  8.35  8.35  8.35  57.00 
02/07/2025 8.45  8.75  8.45  8.75  57.00 
02/06/2025 8.05  8.05  8.05  8.05  120.00 
02/05/2025 8.10  8.10  8.10  8.10  120.00 
02/04/2025 8.25  8.25  8.25  8.25  120.00 
02/03/2025 8.00  8.00  8.00  8.00  120.00 
01/31/2025 8.20  8.20  8.20  8.20  120.00 
01/30/2025 8.20  8.50  8.20  8.50  120.00 
01/29/2025 8.15  8.15  8.15  8.15  81.00 
01/28/2025 7.90  7.90  7.90  7.90  81.00 
01/27/2025 7.95  7.95  7.95  7.95  81.00 
01/24/2025 7.95  7.95  7.95  7.95  81.00 
01/23/2025 7.95  7.95  7.95  7.95  81.00 
01/22/2025 8.00  8.00  8.00  8.00  81.00 
01/21/2025 7.80  7.80  7.80  7.80  81.00 
01/20/2025 7.85  7.85  7.85  7.85  81.00 
01/17/2025 7.75  7.75  7.75  7.75  81.00 
01/16/2025 7.90  7.90  7.85  7.85  81.00 
01/15/2025 8.00  8.00  8.00  8.00  1,303 
01/14/2025 8.00  8.00  8.00  8.00  1,303 
01/13/2025 7.90  7.90  7.90  7.90  1,303 
01/10/2025 7.95  8.25  7.95  8.15  1,303 
01/09/2025 8.00  8.00  8.00  8.00  100.00 
01/08/2025 8.10  8.10  8.10  8.10  100.00 
01/07/2025 7.85  7.85  7.85  7.85  1.00 
01/06/2025 7.75  7.75  7.75  7.75  100.00 

About FOMECONMEXSAB DCV Stock history

FOMECONMEXSAB DCV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOMECONMEXSAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOMECONMEXSAB DCV UTS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOMECONMEXSAB DCV stock prices may prove useful in developing a viable investing in FOMECONMEXSAB DCV
Fomento Econmico Mexicano, S.A.B. de C.V., through its subsidiaries, operates as a bottler of Coca-Cola trademark beverages. Fomento Econmico Mexicano, S.A.B. de C.V. was founded in 1890 and is headquartered in Monterrey, Mexico. FOM ECON operates under Beverages - Brewers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 304772 people.

FOMECONMEXSAB DCV Stock Technical Analysis

FOMECONMEXSAB DCV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FOMECONMEXSAB DCV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FOMECONMEXSAB DCV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

FOMECONMEXSAB DCV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FOMECONMEXSAB DCV's price direction in advance. Along with the technical and fundamental analysis of FOMECONMEXSAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOMECONMEXSAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FOMECONMEXSAB Stock analysis

When running FOMECONMEXSAB DCV's price analysis, check to measure FOMECONMEXSAB DCV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FOMECONMEXSAB DCV is operating at the current time. Most of FOMECONMEXSAB DCV's value examination focuses on studying past and present price action to predict the probability of FOMECONMEXSAB DCV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FOMECONMEXSAB DCV's price. Additionally, you may evaluate how the addition of FOMECONMEXSAB DCV to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine