Foran Mining Stock Price History

FOM Stock   3.94  0.09  2.34%   
Below is the normalized historical share price chart for Foran Mining extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foran Mining stands at 3.94, as last reported on the 19th of December, with the highest price reaching 3.96 and the lowest price hitting 3.82 during the day.
200 Day MA
4.0822
50 Day MA
4.2916
Beta
3.789
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Foran Stock, it is important to understand the factors that can impact its price. Foran Mining secures Sharpe Ratio (or Efficiency) of -0.0154, which denotes the company had a -0.0154% return per unit of risk over the last 3 months. Foran Mining exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foran Mining's Mean Deviation of 1.74, variance of 5.45, and Standard Deviation of 2.33 to check the risk estimate we provide.
  
At this time, Foran Mining's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Foran Mining's Price To Sales Ratio is very stable compared to the past year. As of the 19th of December 2024, Price Book Value Ratio is likely to grow to 2.44, while Price Earnings Ratio is likely to drop (81.90). Foran Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFOM

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Foran Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foran Mining by adding Foran Mining to a well-diversified portfolio.
Price Book
2.1481
Book Value
1.923
Enterprise Value
1.4 B
Enterprise Value Ebitda
(131.26)
Shares Float
383.3 M

Foran Mining Stock Price History Chart

There are several ways to analyze Foran Stock price data. The simplest method is using a basic Foran candlestick price chart, which shows Foran Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20244.61
Lowest PriceDecember 18, 20243.85

Foran Mining December 19, 2024 Stock Price Synopsis

Various analyses of Foran Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foran Stock. It can be used to describe the percentage change in the price of Foran Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foran Stock.
Foran Mining Price Action Indicator 0.09 
Foran Mining Accumulation Distribution 33,250 
Foran Mining Price Daily Balance Of Power 0.64 
Foran Mining Price Rate Of Daily Change 1.02 

Foran Mining December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foran Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foran Mining intraday prices and daily technical indicators to check the level of noise trading in Foran Stock and then apply it to test your longer-term investment strategies against Foran.

Foran Stock Price History Data

The price series of Foran Mining for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.76 with a coefficient of variation of 3.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.24. The median price for the last 90 days is 4.25. The company completed 3:1 stock split on 21st of January 1998.
OpenHighLowCloseVolume
12/19/2024 3.91  3.96  3.82  3.94  940,490 
12/18/2024 4.15  4.15  3.82  3.85  850,773 
12/17/2024 4.20  4.22  4.13  4.13  444,913 
12/16/2024 4.22  4.35  4.22  4.24  476,215 
12/13/2024 4.21  4.21  4.07  4.19  572,172 
12/12/2024 4.40  4.40  4.19  4.21  912,811 
12/11/2024 4.39  4.39  4.25  4.32  665,198 
12/10/2024 4.41  4.41  4.25  4.35  840,737 
12/09/2024 4.18  4.41  4.18  4.39  995,333 
12/06/2024 4.18  4.20  4.08  4.09  840,633 
12/05/2024 4.11  4.16  4.08  4.15  445,900 
12/04/2024 4.10  4.14  4.05  4.10  210,074 
12/03/2024 4.10  4.17  4.06  4.14  193,486 
12/02/2024 4.10  4.14  4.01  4.06  283,447 
11/29/2024 4.12  4.14  4.08  4.10  186,128 
11/28/2024 4.20  4.20  4.08  4.08  94,470 
11/27/2024 4.29  4.31  4.11  4.18  405,807 
11/26/2024 4.29  4.30  4.17  4.28  284,306 
11/25/2024 4.31  4.32  4.22  4.32  723,600 
11/22/2024 4.34  4.34  4.23  4.32  411,382 
11/21/2024 4.31  4.35  4.25  4.34  356,178 
11/20/2024 4.30  4.37  4.25  4.31  649,441 
11/19/2024 4.15  4.34  4.15  4.32  711,829 
11/18/2024 4.05  4.15  4.00  4.12  494,022 
11/15/2024 4.13  4.17  4.01  4.05  168,580 
11/14/2024 4.02  4.17  3.96  4.11  687,380 
11/13/2024 4.25  4.25  4.02  4.04  250,961 
11/12/2024 4.20  4.21  4.11  4.15  229,699 
11/11/2024 4.35  4.35  4.19  4.25  251,268 
11/08/2024 4.38  4.43  4.28  4.40  427,200 
11/07/2024 4.43  4.47  4.39  4.45  398,776 
11/06/2024 4.27  4.37  4.17  4.36  570,781 
11/05/2024 4.45  4.53  4.40  4.42  546,750 
11/04/2024 4.38  4.46  4.35  4.44  377,960 
11/01/2024 4.40  4.46  4.37  4.37  415,270 
10/31/2024 4.47  4.51  4.37  4.37  3,021,211 
10/30/2024 4.55  4.64  4.45  4.54  720,148 
10/29/2024 4.56  4.60  4.48  4.57  515,097 
10/28/2024 4.54  4.69  4.51  4.56  749,346 
10/25/2024 4.50  4.63  4.49  4.61  838,200 
10/24/2024 4.39  4.50  4.24  4.48  530,100 
10/23/2024 4.29  4.42  4.27  4.42  683,332 
10/22/2024 4.34  4.37  4.30  4.36  413,655 
10/21/2024 4.40  4.40  4.26  4.31  210,722 
10/18/2024 4.43  4.44  4.36  4.38  353,259 
10/17/2024 4.34  4.41  4.31  4.39  938,035 
10/16/2024 4.30  4.35  4.25  4.35  356,305 
10/15/2024 4.33  4.37  4.20  4.32  436,844 
10/11/2024 4.27  4.48  4.25  4.40  578,617 
10/10/2024 4.21  4.27  4.19  4.27  196,879 
10/09/2024 4.07  4.22  4.07  4.21  282,118 
10/08/2024 4.17  4.23  4.09  4.14  366,561 
10/07/2024 4.11  4.31  4.11  4.25  598,475 
10/04/2024 4.05  4.21  4.00  4.14  770,079 
10/03/2024 4.09  4.10  4.00  4.02  419,667 
10/02/2024 4.25  4.26  4.15  4.15  283,705 
10/01/2024 4.18  4.21  4.13  4.19  289,300 
09/30/2024 4.18  4.20  4.13  4.19  224,825 
09/27/2024 4.37  4.38  4.21  4.21  406,167 
09/26/2024 4.20  4.49  4.11  4.40  1,153,306 
09/25/2024 4.10  4.17  4.10  4.14  159,316 

About Foran Mining Stock history

Foran Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foran Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foran Mining stock prices may prove useful in developing a viable investing in Foran Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding280.4 M294.5 M
Net Loss-8.8 M-8.4 M

Foran Mining Stock Technical Analysis

Foran Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foran Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foran Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Foran Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foran Mining's price direction in advance. Along with the technical and fundamental analysis of Foran Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Foran Stock

Foran Mining financial ratios help investors to determine whether Foran Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Foran with respect to the benefits of owning Foran Mining security.