Foran Mining Stock Price History
FOM Stock | 3.94 0.09 2.34% |
Below is the normalized historical share price chart for Foran Mining extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foran Mining stands at 3.94, as last reported on the 19th of December, with the highest price reaching 3.96 and the lowest price hitting 3.82 during the day.
If you're considering investing in Foran Stock, it is important to understand the factors that can impact its price. Foran Mining secures Sharpe Ratio (or Efficiency) of -0.0154, which denotes the company had a -0.0154% return per unit of risk over the last 3 months. Foran Mining exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foran Mining's Mean Deviation of 1.74, variance of 5.45, and Standard Deviation of 2.33 to check the risk estimate we provide.
At this time, Foran Mining's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Foran Mining's Price To Sales Ratio is very stable compared to the past year. As of the 19th of December 2024, Price Book Value Ratio is likely to grow to 2.44, while Price Earnings Ratio is likely to drop (81.90). Foran Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.0822 | 50 Day MA 4.2916 | Beta 3.789 |
Foran |
Sharpe Ratio = -0.0154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FOM |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Foran Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foran Mining by adding Foran Mining to a well-diversified portfolio.
Price Book 2.1481 | Book Value 1.923 | Enterprise Value 1.4 B | Enterprise Value Ebitda (131.26) | Shares Float 383.3 M |
Foran Mining Stock Price History Chart
There are several ways to analyze Foran Stock price data. The simplest method is using a basic Foran candlestick price chart, which shows Foran Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 4.61 |
Lowest Price | December 18, 2024 | 3.85 |
Foran Mining December 19, 2024 Stock Price Synopsis
Various analyses of Foran Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foran Stock. It can be used to describe the percentage change in the price of Foran Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foran Stock.Foran Mining Price Action Indicator | 0.09 | |
Foran Mining Accumulation Distribution | 33,250 | |
Foran Mining Price Daily Balance Of Power | 0.64 | |
Foran Mining Price Rate Of Daily Change | 1.02 |
Foran Mining December 19, 2024 Stock Price Analysis
Foran Stock Price History Data
The price series of Foran Mining for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.76 with a coefficient of variation of 3.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.24. The median price for the last 90 days is 4.25. The company completed 3:1 stock split on 21st of January 1998.Open | High | Low | Close | Volume | ||
12/19/2024 | 3.91 | 3.96 | 3.82 | 3.94 | 940,490 | |
12/18/2024 | 4.15 | 4.15 | 3.82 | 3.85 | 850,773 | |
12/17/2024 | 4.20 | 4.22 | 4.13 | 4.13 | 444,913 | |
12/16/2024 | 4.22 | 4.35 | 4.22 | 4.24 | 476,215 | |
12/13/2024 | 4.21 | 4.21 | 4.07 | 4.19 | 572,172 | |
12/12/2024 | 4.40 | 4.40 | 4.19 | 4.21 | 912,811 | |
12/11/2024 | 4.39 | 4.39 | 4.25 | 4.32 | 665,198 | |
12/10/2024 | 4.41 | 4.41 | 4.25 | 4.35 | 840,737 | |
12/09/2024 | 4.18 | 4.41 | 4.18 | 4.39 | 995,333 | |
12/06/2024 | 4.18 | 4.20 | 4.08 | 4.09 | 840,633 | |
12/05/2024 | 4.11 | 4.16 | 4.08 | 4.15 | 445,900 | |
12/04/2024 | 4.10 | 4.14 | 4.05 | 4.10 | 210,074 | |
12/03/2024 | 4.10 | 4.17 | 4.06 | 4.14 | 193,486 | |
12/02/2024 | 4.10 | 4.14 | 4.01 | 4.06 | 283,447 | |
11/29/2024 | 4.12 | 4.14 | 4.08 | 4.10 | 186,128 | |
11/28/2024 | 4.20 | 4.20 | 4.08 | 4.08 | 94,470 | |
11/27/2024 | 4.29 | 4.31 | 4.11 | 4.18 | 405,807 | |
11/26/2024 | 4.29 | 4.30 | 4.17 | 4.28 | 284,306 | |
11/25/2024 | 4.31 | 4.32 | 4.22 | 4.32 | 723,600 | |
11/22/2024 | 4.34 | 4.34 | 4.23 | 4.32 | 411,382 | |
11/21/2024 | 4.31 | 4.35 | 4.25 | 4.34 | 356,178 | |
11/20/2024 | 4.30 | 4.37 | 4.25 | 4.31 | 649,441 | |
11/19/2024 | 4.15 | 4.34 | 4.15 | 4.32 | 711,829 | |
11/18/2024 | 4.05 | 4.15 | 4.00 | 4.12 | 494,022 | |
11/15/2024 | 4.13 | 4.17 | 4.01 | 4.05 | 168,580 | |
11/14/2024 | 4.02 | 4.17 | 3.96 | 4.11 | 687,380 | |
11/13/2024 | 4.25 | 4.25 | 4.02 | 4.04 | 250,961 | |
11/12/2024 | 4.20 | 4.21 | 4.11 | 4.15 | 229,699 | |
11/11/2024 | 4.35 | 4.35 | 4.19 | 4.25 | 251,268 | |
11/08/2024 | 4.38 | 4.43 | 4.28 | 4.40 | 427,200 | |
11/07/2024 | 4.43 | 4.47 | 4.39 | 4.45 | 398,776 | |
11/06/2024 | 4.27 | 4.37 | 4.17 | 4.36 | 570,781 | |
11/05/2024 | 4.45 | 4.53 | 4.40 | 4.42 | 546,750 | |
11/04/2024 | 4.38 | 4.46 | 4.35 | 4.44 | 377,960 | |
11/01/2024 | 4.40 | 4.46 | 4.37 | 4.37 | 415,270 | |
10/31/2024 | 4.47 | 4.51 | 4.37 | 4.37 | 3,021,211 | |
10/30/2024 | 4.55 | 4.64 | 4.45 | 4.54 | 720,148 | |
10/29/2024 | 4.56 | 4.60 | 4.48 | 4.57 | 515,097 | |
10/28/2024 | 4.54 | 4.69 | 4.51 | 4.56 | 749,346 | |
10/25/2024 | 4.50 | 4.63 | 4.49 | 4.61 | 838,200 | |
10/24/2024 | 4.39 | 4.50 | 4.24 | 4.48 | 530,100 | |
10/23/2024 | 4.29 | 4.42 | 4.27 | 4.42 | 683,332 | |
10/22/2024 | 4.34 | 4.37 | 4.30 | 4.36 | 413,655 | |
10/21/2024 | 4.40 | 4.40 | 4.26 | 4.31 | 210,722 | |
10/18/2024 | 4.43 | 4.44 | 4.36 | 4.38 | 353,259 | |
10/17/2024 | 4.34 | 4.41 | 4.31 | 4.39 | 938,035 | |
10/16/2024 | 4.30 | 4.35 | 4.25 | 4.35 | 356,305 | |
10/15/2024 | 4.33 | 4.37 | 4.20 | 4.32 | 436,844 | |
10/11/2024 | 4.27 | 4.48 | 4.25 | 4.40 | 578,617 | |
10/10/2024 | 4.21 | 4.27 | 4.19 | 4.27 | 196,879 | |
10/09/2024 | 4.07 | 4.22 | 4.07 | 4.21 | 282,118 | |
10/08/2024 | 4.17 | 4.23 | 4.09 | 4.14 | 366,561 | |
10/07/2024 | 4.11 | 4.31 | 4.11 | 4.25 | 598,475 | |
10/04/2024 | 4.05 | 4.21 | 4.00 | 4.14 | 770,079 | |
10/03/2024 | 4.09 | 4.10 | 4.00 | 4.02 | 419,667 | |
10/02/2024 | 4.25 | 4.26 | 4.15 | 4.15 | 283,705 | |
10/01/2024 | 4.18 | 4.21 | 4.13 | 4.19 | 289,300 | |
09/30/2024 | 4.18 | 4.20 | 4.13 | 4.19 | 224,825 | |
09/27/2024 | 4.37 | 4.38 | 4.21 | 4.21 | 406,167 | |
09/26/2024 | 4.20 | 4.49 | 4.11 | 4.40 | 1,153,306 | |
09/25/2024 | 4.10 | 4.17 | 4.10 | 4.14 | 159,316 |
About Foran Mining Stock history
Foran Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foran Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foran Mining stock prices may prove useful in developing a viable investing in Foran Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 280.4 M | 294.5 M | |
Net Loss | -8.8 M | -8.4 M |
Foran Mining Stock Technical Analysis
Foran Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Foran Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foran Mining's price direction in advance. Along with the technical and fundamental analysis of Foran Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Foran Stock
Foran Mining financial ratios help investors to determine whether Foran Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Foran with respect to the benefits of owning Foran Mining security.