FOM Technologies (Denmark) Price History
FOM Stock | DKK 8.18 0.52 5.98% |
If you're considering investing in FOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of FOM Technologies stands at 8.18, as last reported on the 29th of March, with the highest price reaching 8.90 and the lowest price hitting 7.96 during the day. As of now, FOM Stock is moderately volatile. FOM Technologies secures Sharpe Ratio (or Efficiency) of 0.0193, which denotes the company had a 0.0193 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FOM Technologies AS, which you can use to evaluate the volatility of the firm. Please confirm FOM Technologies' Mean Deviation of 3.32, semi deviation of 3.68, and Downside Deviation of 3.91 to check if the risk estimate we provide is consistent with the expected return of 0.0882%.
FOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FOM |
Sharpe Ratio = 0.0193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | FOM | Huge Risk |
Negative Returns |
Estimated Market Risk
4.56 actual daily | 40 60% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average FOM Technologies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOM Technologies by adding it to a well-diversified portfolio.
FOM Technologies Stock Price History Chart
There are several ways to analyze FOM Stock price data. The simplest method is using a basic FOM candlestick price chart, which shows FOM Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 8.7 |
Lowest Price | March 4, 2025 | 6.04 |
FOM Technologies March 29, 2025 Stock Price Synopsis
Various analyses of FOM Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOM Stock. It can be used to describe the percentage change in the price of FOM Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOM Stock.FOM Technologies Price Action Indicator | (0.51) | |
FOM Technologies Price Rate Of Daily Change | 0.94 | |
FOM Technologies Price Daily Balance Of Power | (0.55) | |
FOM Technologies Accumulation Distribution | 1,467 |
FOM Technologies March 29, 2025 Stock Price Analysis
FOM Stock Price History Data
The price series of FOM Technologies for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.16 with a coefficient of variation of 10.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.25. The median price for the last 90 days is 7.04.Open | High | Low | Close | Volume | ||
03/28/2025 | 8.90 | 8.90 | 7.96 | 8.18 | 13,888 | |
03/27/2025 | 8.00 | 8.70 | 7.94 | 8.70 | 52,529 | |
03/26/2025 | 7.18 | 7.94 | 7.18 | 7.52 | 2,923 | |
03/25/2025 | 7.20 | 7.22 | 6.86 | 7.12 | 9,353 | |
03/24/2025 | 7.50 | 7.50 | 7.20 | 7.20 | 4,632 | |
03/21/2025 | 7.10 | 7.10 | 7.06 | 7.08 | 2,409 | |
03/20/2025 | 7.00 | 7.14 | 7.00 | 7.08 | 7,300 | |
03/19/2025 | 6.96 | 7.10 | 6.90 | 6.90 | 14,630 | |
03/18/2025 | 6.74 | 6.96 | 6.74 | 6.96 | 2,066 | |
03/17/2025 | 7.00 | 7.10 | 6.72 | 6.74 | 4,893 | |
03/14/2025 | 7.00 | 7.04 | 6.50 | 6.50 | 1,329 | |
03/13/2025 | 7.12 | 7.16 | 6.76 | 6.76 | 6,844 | |
03/12/2025 | 6.78 | 7.14 | 6.78 | 6.84 | 5,650 | |
03/11/2025 | 6.66 | 7.20 | 6.66 | 6.76 | 12,014 | |
03/10/2025 | 6.66 | 7.00 | 6.66 | 6.80 | 5,212 | |
03/07/2025 | 6.82 | 6.82 | 6.66 | 6.66 | 5,271 | |
03/06/2025 | 6.34 | 6.98 | 6.32 | 6.84 | 9,557 | |
03/05/2025 | 6.34 | 6.72 | 6.06 | 6.32 | 2,163 | |
03/04/2025 | 6.80 | 6.80 | 6.02 | 6.04 | 9,347 | |
03/03/2025 | 6.30 | 6.56 | 6.30 | 6.34 | 1,867 | |
02/28/2025 | 6.50 | 6.50 | 6.10 | 6.30 | 9,760 | |
02/27/2025 | 6.90 | 6.90 | 6.40 | 6.42 | 9,595 | |
02/26/2025 | 6.98 | 6.98 | 6.98 | 6.98 | 883.00 | |
02/25/2025 | 6.62 | 6.62 | 6.62 | 6.62 | 100.00 | |
02/24/2025 | 6.54 | 6.70 | 6.54 | 6.58 | 803.00 | |
02/21/2025 | 6.72 | 6.76 | 6.64 | 6.76 | 1,725 | |
02/20/2025 | 6.46 | 6.60 | 6.46 | 6.52 | 1,694 | |
02/19/2025 | 6.34 | 6.60 | 6.32 | 6.34 | 3,203 | |
02/18/2025 | 6.48 | 6.60 | 6.40 | 6.56 | 1,372 | |
02/17/2025 | 6.56 | 6.74 | 6.40 | 6.50 | 5,834 | |
02/14/2025 | 7.04 | 7.04 | 6.74 | 6.74 | 1,854 | |
02/13/2025 | 6.84 | 7.04 | 6.68 | 7.04 | 10,309 | |
02/12/2025 | 6.72 | 6.80 | 6.72 | 6.72 | 816.00 | |
02/11/2025 | 6.72 | 6.72 | 6.72 | 6.72 | 20.00 | |
02/10/2025 | 6.60 | 6.82 | 6.60 | 6.70 | 2,809 | |
02/07/2025 | 6.52 | 6.94 | 6.50 | 6.80 | 1,618 | |
02/06/2025 | 6.44 | 6.90 | 6.22 | 6.40 | 5,973 | |
02/05/2025 | 6.76 | 6.94 | 6.58 | 6.94 | 589.00 | |
02/04/2025 | 6.78 | 7.00 | 6.70 | 7.00 | 2,380 | |
02/03/2025 | 7.06 | 7.18 | 6.80 | 7.00 | 11,807 | |
01/31/2025 | 6.74 | 7.20 | 6.74 | 7.20 | 5,207 | |
01/30/2025 | 7.04 | 7.16 | 6.94 | 7.16 | 9,298 | |
01/29/2025 | 7.72 | 7.72 | 7.04 | 7.28 | 12,063 | |
01/28/2025 | 6.82 | 7.96 | 6.82 | 7.70 | 3,407 | |
01/27/2025 | 7.28 | 7.28 | 6.86 | 6.96 | 1,252 | |
01/24/2025 | 7.56 | 7.56 | 6.82 | 7.28 | 7,490 | |
01/23/2025 | 7.44 | 7.70 | 7.44 | 7.56 | 1,153 | |
01/22/2025 | 7.96 | 7.96 | 7.42 | 7.42 | 2,417 | |
01/21/2025 | 7.52 | 7.98 | 7.26 | 7.26 | 10,830 | |
01/20/2025 | 7.52 | 8.00 | 7.52 | 7.66 | 3,795 | |
01/17/2025 | 7.38 | 8.00 | 7.38 | 8.00 | 3,036 | |
01/16/2025 | 7.84 | 7.98 | 7.56 | 7.58 | 7,508 | |
01/15/2025 | 7.96 | 7.96 | 7.84 | 7.84 | 2,355 | |
01/14/2025 | 8.08 | 8.08 | 7.94 | 7.94 | 21,896 | |
01/13/2025 | 8.20 | 8.20 | 7.96 | 8.20 | 5,740 | |
01/10/2025 | 8.20 | 8.28 | 8.12 | 8.26 | 2,372 | |
01/09/2025 | 8.16 | 8.18 | 8.14 | 8.18 | 2,450 | |
01/08/2025 | 8.28 | 8.28 | 7.96 | 8.02 | 2,016 | |
01/07/2025 | 8.50 | 8.50 | 8.12 | 8.30 | 1,513 | |
01/06/2025 | 8.40 | 8.58 | 8.22 | 8.58 | 1,262 | |
01/03/2025 | 9.20 | 9.34 | 8.40 | 8.56 | 11,798 |
About FOM Technologies Stock history
FOM Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOM Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOM Technologies stock prices may prove useful in developing a viable investing in FOM Technologies
Fom Technologies AS produces and sells slot die machines and equipment. Fom Technologies AS was incorporated in 2012 and is headquartered in Copenhagen, Denmark. FOM Technologies is traded on Copenhagen Stock Exchange in Denmark.
FOM Technologies Stock Technical Analysis
FOM Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
FOM Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FOM Technologies' price direction in advance. Along with the technical and fundamental analysis of FOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.014 | |||
Jensen Alpha | 0.0109 | |||
Total Risk Alpha | 0.3019 | |||
Sortino Ratio | 0.0192 | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FOM Stock
FOM Technologies financial ratios help investors to determine whether FOM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FOM with respect to the benefits of owning FOM Technologies security.