Premier Foods (Germany) Price History
FOJ1 Stock | EUR 2.16 0.02 0.93% |
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Premier Foods stands at 2.16, as last reported on the 29th of March, with the highest price reaching 2.16 and the lowest price hitting 2.16 during the day. At this point, Premier Foods is unstable. Premier Foods PLC maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Premier Foods PLC, which you can use to evaluate the volatility of the company. Please check Premier Foods' insignificant Risk Adjusted Performance, variance of 6.33, and Coefficient Of Variation of (10,570) to confirm if the risk estimate we provide is consistent with the expected return of 0.0137%.
Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Premier |
Sharpe Ratio = 0.0057
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FOJ1 |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Premier Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Foods by adding Premier Foods to a well-diversified portfolio.
Premier Foods Stock Price History Chart
There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 2.32 |
Lowest Price | January 15, 2025 | 2.02 |
Premier Foods March 29, 2025 Stock Price Synopsis
Various analyses of Premier Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.Premier Foods Price Action Indicator | 0.01 | |
Premier Foods Price Rate Of Daily Change | 1.01 |
Premier Foods March 29, 2025 Stock Price Analysis
Premier Stock Price History Data
The price series of Premier Foods for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.3 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.18. The median price for the last 90 days is 2.18. The company completed 1:10 stock split on 4th of May 2012. Premier Foods PLC completed dividends distribution on 2022-06-30.Open | High | Low | Close | Volume | ||
03/29/2025 | 2.16 | 2.16 | 2.16 | 2.16 | ||
03/27/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 460.00 | |
03/26/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 460.00 | |
03/25/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 460.00 | |
03/24/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 460.00 | |
03/21/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 460.00 | |
03/20/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 460.00 | |
03/19/2025 | 2.12 | 2.20 | 2.12 | 2.20 | 460.00 | |
03/18/2025 | 2.12 | 2.12 | 2.12 | 2.12 | 99.00 | |
03/17/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 99.00 | |
03/14/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 99.00 | |
03/13/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 99.00 | |
03/12/2025 | 2.06 | 2.06 | 2.06 | 2.06 | 99.00 | |
03/11/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 99.00 | |
03/10/2025 | 2.12 | 2.12 | 2.12 | 2.12 | 99.00 | |
03/07/2025 | 2.10 | 2.18 | 2.10 | 2.18 | 99.00 | |
03/06/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 500.00 | |
03/05/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 500.00 | |
03/04/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1,662 | |
03/03/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1,662 | |
02/28/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1,662 | |
02/27/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1,662 | |
02/26/2025 | 2.18 | 2.28 | 2.18 | 2.28 | 1,662 | |
02/25/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 283.00 | |
02/24/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 283.00 | |
02/21/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 283.00 | |
02/20/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 283.00 | |
02/19/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 283.00 | |
02/18/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 283.00 | |
02/17/2025 | 2.24 | 2.32 | 2.24 | 2.32 | 283.00 | |
02/14/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 143.00 | |
02/13/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 143.00 | |
02/12/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 143.00 | |
02/11/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 143.00 | |
02/10/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 143.00 | |
02/07/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 143.00 | |
02/06/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 143.00 | |
02/05/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 143.00 | |
02/04/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 143.00 | |
02/03/2025 | 2.22 | 2.30 | 2.22 | 2.30 | 143.00 | |
01/31/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 232.00 | |
01/30/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 232.00 | |
01/29/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 232.00 | |
01/28/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 232.00 | |
01/27/2025 | 2.12 | 2.22 | 2.12 | 2.22 | 232.00 | |
01/24/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 141.00 | |
01/23/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 141.00 | |
01/22/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 141.00 | |
01/21/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 141.00 | |
01/20/2025 | 2.08 | 2.16 | 2.08 | 2.16 | 141.00 | |
01/17/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 5,000 | |
01/16/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 5,000 | |
01/15/2025 | 2.02 | 2.02 | 2.02 | 2.02 | 5,000 | |
01/14/2025 | 2.08 | 2.08 | 2.04 | 2.04 | 5,000 | |
01/13/2025 | 2.06 | 2.06 | 2.06 | 2.06 | 500.00 | |
01/10/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 500.00 | |
01/09/2025 | 2.12 | 2.12 | 2.12 | 2.12 | 500.00 | |
01/08/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 500.00 | |
01/07/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 246.00 | |
01/06/2025 | 2.22 | 2.30 | 2.22 | 2.30 | 246.00 | |
01/03/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 4.00 |
About Premier Foods Stock history
Premier Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Foods PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Foods stock prices may prove useful in developing a viable investing in Premier Foods
Premier Foods plc, together with its subsidiaries, manufactures and distributes branded and own label food products in the United Kingdom, other European countries, and internationally. Premier Foods plc was founded in 1975 and is headquartered in St Albans, the United Kingdom. PREMIER FOODS operates under Packaged Foods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4000 people.
Premier Foods Stock Technical Analysis
Premier Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Premier Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premier Foods' price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 4.0E-4 | |||
Total Risk Alpha | 0.124 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Premier Stock analysis
When running Premier Foods' price analysis, check to measure Premier Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier Foods is operating at the current time. Most of Premier Foods' value examination focuses on studying past and present price action to predict the probability of Premier Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier Foods' price. Additionally, you may evaluate how the addition of Premier Foods to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |