PREMIER FOODS (Germany) Price History

FOJ1 Stock  EUR 2.22  0.02  0.91%   
If you're considering investing in PREMIER Stock, it is important to understand the factors that can impact its price. As of today, the current price of PREMIER FOODS stands at 2.22, as last reported on the 28th of March, with the highest price reaching 2.22 and the lowest price hitting 2.18 during the day. PREMIER FOODS maintains Sharpe Ratio (i.e., Efficiency) of -0.0125, which implies the firm had a -0.0125 % return per unit of risk over the last 3 months. PREMIER FOODS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PREMIER FOODS's Risk Adjusted Performance of (0.03), mean deviation of 0.9702, and Coefficient Of Variation of (2,539) to confirm the risk estimate we provide.
  
PREMIER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFOJ1

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average PREMIER FOODS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PREMIER FOODS by adding PREMIER FOODS to a well-diversified portfolio.

PREMIER FOODS Stock Price History Chart

There are several ways to analyze PREMIER Stock price data. The simplest method is using a basic PREMIER candlestick price chart, which shows PREMIER FOODS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20252.32
Lowest PriceJanuary 14, 20252.06

PREMIER FOODS March 28, 2025 Stock Price Synopsis

Various analyses of PREMIER FOODS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PREMIER Stock. It can be used to describe the percentage change in the price of PREMIER FOODS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PREMIER Stock.
PREMIER FOODS Price Daily Balance Of Power 0.50 
PREMIER FOODS Price Rate Of Daily Change 1.01 
PREMIER FOODS Price Action Indicator 0.03 

PREMIER FOODS March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PREMIER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PREMIER FOODS intraday prices and daily technical indicators to check the level of noise trading in PREMIER Stock and then apply it to test your longer-term investment strategies against PREMIER.

PREMIER Stock Price History Data

The price series of PREMIER FOODS for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.26 with a coefficient of variation of 2.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.21. The median price for the last 90 days is 2.22. The company completed 1:10 stock split on 4th of May 2012.
OpenHighLowCloseVolume
03/27/2025 2.20  2.22  2.18  2.22  1.00 
03/26/2025 2.22  2.22  2.20  2.20  1.00 
03/25/2025 2.22  2.24  2.20  2.20  1.00 
03/24/2025 2.22  2.22  2.20  2.22  1.00 
03/21/2025 2.20  2.22  2.20  2.22  1.00 
03/20/2025 2.18  2.20  2.18  2.20  1.00 
03/19/2025 2.18  2.18  2.16  2.18  1.00 
03/18/2025 2.16  2.16  2.16  2.16  1.00 
03/17/2025 2.16  2.18  2.14  2.16  1.00 
03/14/2025 2.14  2.16  2.14  2.14  1.00 
03/13/2025 2.14  2.16  2.12  2.12  1.00 
03/12/2025 2.10  2.14  2.10  2.14  1.00 
03/11/2025 2.12  2.12  2.10  2.10  1.00 
03/10/2025 2.18  2.18  2.12  2.12  1.00 
03/07/2025 2.16  2.16  2.14  2.16  1.00 
03/06/2025 2.16  2.16  2.12  2.16  1.00 
03/05/2025 2.22  2.22  2.14  2.14  1.00 
03/04/2025 2.22  2.24  2.20  2.24  1.00 
03/03/2025 2.24  2.24  2.22  2.22  1.00 
02/28/2025 2.24  2.26  2.24  2.24  1.00 
02/27/2025 2.24  2.24  2.22  2.24  1.00 
02/26/2025 2.22  2.24  2.22  2.24  1.00 
02/25/2025 2.22  2.22  2.20  2.22  1.00 
02/24/2025 2.22  2.24  2.20  2.22  1.00 
02/21/2025 2.22  2.24  2.22  2.22  1.00 
02/20/2025 2.24  2.26  2.20  2.22  1.00 
02/19/2025 2.26  2.26  2.24  2.24  1.00 
02/18/2025 2.28  2.28  2.26  2.26  1.00 
02/17/2025 2.30  2.30  2.26  2.26  1.00 
02/14/2025 2.30  2.30  2.28  2.28  1.00 
02/13/2025 2.30  2.30  2.28  2.30  1.00 
02/12/2025 2.30  2.30  2.28  2.30  1.00 
02/11/2025 2.34  2.34  2.30  2.30  1.00 
02/10/2025 2.32  2.34  2.32  2.32  1.00 
02/07/2025 2.32  2.32  2.30  2.32  1.00 
02/06/2025 2.28  2.32  2.28  2.32  1.00 
02/05/2025 2.24  2.28  2.24  2.26  1.00 
02/04/2025 2.26  2.26  2.24  2.24  1.00 
02/03/2025 2.24  2.26  2.22  2.26  1.00 
01/31/2025 2.26  2.26  2.24  2.26  1.00 
01/30/2025 2.22  2.26  2.22  2.24  1.00 
01/29/2025 2.22  2.24  2.20  2.20  1.00 
01/28/2025 2.18  2.26  2.18  2.26  1.00 
01/27/2025 2.20  2.20  2.16  2.18  1.00 
01/24/2025 2.20  2.20  2.18  2.20  1.00 
01/23/2025 2.20  2.24  2.20  2.20  1.00 
01/22/2025 2.18  2.20  2.18  2.20  1.00 
01/21/2025 2.12  2.24  2.12  2.18  1.00 
01/20/2025 2.12  2.12  2.10  2.12  1.00 
01/17/2025 2.12  2.14  2.10  2.12  1.00 
01/16/2025 2.12  2.12  2.10  2.12  1.00 
01/15/2025 2.06  2.12  2.06  2.12  1.00 
01/14/2025 2.10  2.12  2.06  2.06  1.00 
01/13/2025 2.12  2.12  2.08  2.10  1.00 
01/10/2025 2.18  2.20  2.12  2.12  1.00 
01/09/2025 2.16  2.18  2.16  2.18  1.00 
01/08/2025 2.24  2.24  2.16  2.16  1.00 
01/07/2025 2.26  2.26  2.22  2.26  1.00 
01/06/2025 2.28  2.28  2.24  2.24  1.00 
01/03/2025 2.26  2.28  2.26  2.28  1.00 
01/02/2025 2.28  2.28  2.26  2.26  1.00 

About PREMIER FOODS Stock history

PREMIER FOODS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PREMIER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PREMIER FOODS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PREMIER FOODS stock prices may prove useful in developing a viable investing in PREMIER FOODS

PREMIER FOODS Stock Technical Analysis

PREMIER FOODS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PREMIER FOODS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PREMIER FOODS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

PREMIER FOODS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PREMIER FOODS's price direction in advance. Along with the technical and fundamental analysis of PREMIER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PREMIER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PREMIER Stock analysis

When running PREMIER FOODS's price analysis, check to measure PREMIER FOODS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PREMIER FOODS is operating at the current time. Most of PREMIER FOODS's value examination focuses on studying past and present price action to predict the probability of PREMIER FOODS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PREMIER FOODS's price. Additionally, you may evaluate how the addition of PREMIER FOODS to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories