Falcon Oil (UK) Price History
| FOG Stock | 6.20 0.10 1.64% |
Below is the normalized historical share price chart for Falcon Oil Gas extending back to March 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Falcon Oil stands at 6.20, as last reported on the 28th of March, with the highest price reaching 6.20 and the lowest price hitting 6.00 during the day.
If you're considering investing in Falcon Stock, it is important to understand the factors that can impact its price. Falcon Oil appears to be unstable, given 3 months investment horizon. Falcon Oil Gas secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. By reviewing Falcon Oil's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Falcon Oil's Downside Deviation of 5.1, coefficient of variation of 709.08, and Mean Deviation of 3.55 to check if our risk estimates are consistent with your expectations.
At present, Falcon Oil's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 94.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 612.7 M. . Falcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.4101 | 50 Day MA 6.5515 | Beta 0.625 |
Falcon |
Sharpe Ratio = 0.1208
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FOG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.46 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Falcon Oil is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falcon Oil by adding it to a well-diversified portfolio.
Price Book 1.9719 | Book Value 0.041 | Enterprise Value 58.3 M | Enterprise Value Ebitda (19.08) | Price Sales 59.5 K |
Falcon Oil Stock Price History Chart
There are several ways to analyze Falcon Stock price data. The simplest method is using a basic Falcon candlestick price chart, which shows Falcon Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 8.1 |
| Lowest Price | January 3, 2025 | 4.6 |
Falcon Oil March 28, 2025 Stock Price Synopsis
Various analyses of Falcon Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falcon Stock. It can be used to describe the percentage change in the price of Falcon Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falcon Stock.| Falcon Oil Accumulation Distribution | 13,474 | |
| Falcon Oil Price Daily Balance Of Power | 0.50 | |
| Falcon Oil Price Rate Of Daily Change | 1.02 | |
| Falcon Oil Price Action Indicator | 0.15 |
Falcon Oil March 28, 2025 Stock Price Analysis
Falcon Stock Price History Data
The price series of Falcon Oil for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.05 with a coefficient of variation of 15.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.22. The median price for the last 90 days is 6.2.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 6.20 | 6.20 | 6.00 | 6.20 | 417,700 | |
| 03/27/2025 | 6.20 | 6.29 | 6.06 | 6.20 | 126,200 | |
| 03/26/2025 | 6.20 | 6.29 | 6.05 | 6.20 | 169,207 | |
| 03/25/2025 | 6.20 | 6.30 | 6.05 | 6.20 | 513,473 | |
| 03/24/2025 | 6.10 | 6.20 | 6.05 | 6.20 | 353,445 | |
| 03/21/2025 | 6.10 | 6.11 | 6.10 | 6.10 | 53,347 | |
| 03/20/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 03/19/2025 | 6.25 | 6.50 | 5.95 | 6.10 | 181,694 | |
| 03/18/2025 | 6.00 | 6.50 | 6.00 | 6.25 | 279,429 | |
| 03/17/2025 | 5.75 | 6.00 | 5.75 | 5.75 | 7,371 | |
| 03/14/2025 | 5.50 | 6.00 | 5.50 | 5.75 | 441,087 | |
| 03/13/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 03/12/2025 | 5.48 | 5.70 | 5.25 | 5.38 | 37,137 | |
| 03/11/2025 | 5.60 | 5.66 | 5.48 | 5.48 | 54,925 | |
| 03/10/2025 | 5.38 | 5.70 | 5.25 | 5.60 | 272,989 | |
| 03/07/2025 | 5.63 | 5.64 | 5.38 | 5.38 | 130,388 | |
| 03/06/2025 | 5.75 | 5.78 | 5.50 | 5.75 | 8,002 | |
| 03/05/2025 | 5.88 | 5.90 | 5.75 | 5.75 | 148,553 | |
| 03/04/2025 | 5.88 | 6.25 | 5.75 | 5.88 | 623,000 | |
| 03/03/2025 | 6.00 | 6.25 | 5.92 | 6.13 | 202,670 | |
| 02/28/2025 | 6.00 | 6.06 | 6.00 | 6.00 | 2,312 | |
| 02/27/2025 | 6.00 | 6.06 | 5.90 | 6.00 | 9,437 | |
| 02/26/2025 | 6.00 | 6.14 | 5.75 | 6.00 | 289,993 | |
| 02/25/2025 | 6.00 | 6.00 | 5.95 | 6.00 | 15,000 | |
| 02/24/2025 | 6.60 | 6.60 | 5.61 | 6.03 | 468,079 | |
| 02/21/2025 | 6.75 | 6.79 | 6.50 | 6.75 | 62,160 | |
| 02/20/2025 | 6.75 | 6.75 | 6.60 | 6.75 | 171,236 | |
| 02/19/2025 | 6.75 | 6.75 | 6.58 | 6.75 | 1,526 | |
| 02/18/2025 | 6.75 | 6.85 | 6.55 | 6.75 | 154,057 | |
| 02/17/2025 | 6.75 | 6.90 | 6.50 | 6.75 | 198,290 | |
| 02/14/2025 | 6.63 | 6.63 | 6.50 | 6.50 | 181,665 | |
| 02/13/2025 | 7.25 | 7.29 | 6.50 | 6.75 | 227,880 | |
| 02/12/2025 | 7.45 | 7.45 | 7.12 | 7.25 | 120,485 | |
| 02/11/2025 | 7.25 | 7.80 | 7.20 | 7.75 | 425,159 | |
| 02/10/2025 | 7.25 | 7.50 | 7.13 | 7.25 | 111,542 | |
| 02/07/2025 | 6.75 | 7.50 | 6.75 | 7.25 | 730,245 | |
| 02/06/2025 | 6.40 | 6.55 | 6.40 | 6.40 | 22,718 | |
| 02/05/2025 | 6.40 | 6.60 | 6.30 | 6.30 | 200,782 | |
| 02/04/2025 | 6.66 | 6.90 | 6.66 | 6.70 | 190,257 | |
| 02/03/2025 | 7.10 | 7.19 | 6.44 | 6.60 | 353,706 | |
| 01/31/2025 | 7.40 | 7.59 | 7.08 | 7.25 | 371,497 | |
| 01/30/2025 | 7.40 | 7.44 | 7.40 | 7.40 | 13,280 | |
| 01/29/2025 | 7.45 | 7.50 | 7.40 | 7.40 | 26,519 | |
| 01/28/2025 | 7.45 | 7.59 | 7.30 | 7.45 | 10,821 | |
| 01/27/2025 | 7.45 | 7.59 | 7.38 | 7.45 | 105,233 | |
| 01/24/2025 | 7.55 | 7.80 | 7.21 | 7.50 | 384,154 | |
| 01/23/2025 | 7.55 | 7.80 | 7.45 | 7.50 | 243,840 | |
| 01/22/2025 | 7.75 | 8.00 | 7.50 | 7.55 | 1,242,523 | |
| 01/21/2025 | 8.05 | 8.09 | 7.68 | 7.80 | 532,695 | |
| 01/20/2025 | 7.70 | 8.45 | 7.60 | 8.10 | 880,677 | |
| 01/17/2025 | 6.70 | 8.00 | 6.70 | 7.65 | 1,317,153 | |
| 01/16/2025 | 6.60 | 6.69 | 6.00 | 6.65 | 242,000 | |
| 01/15/2025 | 7.00 | 7.00 | 6.26 | 6.60 | 503,131 | |
| 01/14/2025 | 6.00 | 7.50 | 6.00 | 7.25 | 765,787 | |
| 01/13/2025 | 5.75 | 6.00 | 5.75 | 5.85 | 64,993 | |
| 01/10/2025 | 5.60 | 5.99 | 5.60 | 5.75 | 292,377 | |
| 01/09/2025 | 5.36 | 5.55 | 5.36 | 5.55 | 120,000 | |
| 01/08/2025 | 5.25 | 5.50 | 5.20 | 5.25 | 376,589 | |
| 01/07/2025 | 5.25 | 5.50 | 5.18 | 5.25 | 189,606 | |
| 01/06/2025 | 4.60 | 5.50 | 4.60 | 5.00 | 670,130 | |
| 01/03/2025 | 4.55 | 4.60 | 4.55 | 4.60 | 33,396 |
About Falcon Oil Stock history
Falcon Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falcon Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falcon Oil stock prices may prove useful in developing a viable investing in Falcon Oil
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 612.7 M | |
| Net Loss | -4.6 M | -4.8 M |
Falcon Oil Quarterly Net Working Capital |
|
Falcon Oil Stock Technical Analysis
Falcon Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Falcon Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Falcon Oil's price direction in advance. Along with the technical and fundamental analysis of Falcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.126 | |||
| Jensen Alpha | 0.7371 | |||
| Total Risk Alpha | 0.9262 | |||
| Sortino Ratio | 0.1535 | |||
| Treynor Ratio | (0.95) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Falcon Stock analysis
When running Falcon Oil's price analysis, check to measure Falcon Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Falcon Oil is operating at the current time. Most of Falcon Oil's value examination focuses on studying past and present price action to predict the probability of Falcon Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Falcon Oil's price. Additionally, you may evaluate how the addition of Falcon Oil to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |