Fodelia (Finland) Price History

FODELIA Stock  EUR 6.12  0.04  0.65%   
If you're considering investing in Fodelia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fodelia stands at 6.12, as last reported on the 3rd of January, with the highest price reaching 6.18 and the lowest price hitting 6.08 during the day. At this point, Fodelia is somewhat reliable. Fodelia secures Sharpe Ratio (or Efficiency) of 0.0627, which denotes the company had a 0.0627% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fodelia, which you can use to evaluate the volatility of the firm. Please confirm Fodelia's Mean Deviation of 1.36, coefficient of variation of 5838.24, and Downside Deviation of 1.59 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Fodelia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFODELIAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Fodelia is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fodelia by adding it to a well-diversified portfolio.

Fodelia Stock Price History Chart

There are several ways to analyze Fodelia Stock price data. The simplest method is using a basic Fodelia candlestick price chart, which shows Fodelia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20246.4
Lowest PriceOctober 10, 20245.7

Fodelia January 3, 2025 Stock Price Synopsis

Various analyses of Fodelia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fodelia Stock. It can be used to describe the percentage change in the price of Fodelia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fodelia Stock.
Fodelia Price Daily Balance Of Power(0.40)
Fodelia Price Rate Of Daily Change 0.99 
Fodelia Accumulation Distribution 24.76 
Fodelia Price Action Indicator(0.03)

Fodelia January 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fodelia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fodelia intraday prices and daily technical indicators to check the level of noise trading in Fodelia Stock and then apply it to test your longer-term investment strategies against Fodelia.

Fodelia Stock Price History Data

The price series of Fodelia for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 0.7 with a coefficient of variation of 2.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.11. The median price for the last 90 days is 6.12. The company completed dividends distribution on 2021-04-21.
OpenHighLowCloseVolume
01/03/2025 6.18  6.18  6.08  6.12  1,530 
01/02/2025 6.10  6.20  6.08  6.12  5,225 
12/30/2024 6.32  6.40  6.16  6.16  3,752 
12/27/2024 6.18  6.32  6.16  6.30  5,975 
12/23/2024 6.26  6.26  6.02  6.16  9,332 
12/20/2024 6.06  6.26  6.00  6.26  6,842 
12/19/2024 5.98  6.16  5.96  6.16  5,875 
12/18/2024 6.00  6.02  5.96  5.96  11,256 
12/17/2024 6.08  6.14  6.02  6.02  5,418 
12/16/2024 6.32  6.40  6.12  6.12  8,590 
12/13/2024 6.40  6.40  6.32  6.32  4,196 
12/12/2024 6.38  6.38  6.30  6.38  697.00 
12/11/2024 6.34  6.46  6.34  6.40  11,642 
12/10/2024 6.28  6.36  6.28  6.32  3,366 
12/09/2024 6.24  6.36  6.20  6.36  23,354 
12/05/2024 6.30  6.32  6.22  6.22  50,501 
12/04/2024 6.02  6.18  5.96  6.18  7,025 
12/03/2024 5.98  6.04  5.98  6.02  80.00 
12/02/2024 6.06  6.08  5.94  5.98  3,241 
11/29/2024 5.98  6.08  5.98  6.06  1,288 
11/28/2024 6.10  6.10  5.98  5.98  2,587 
11/27/2024 6.00  6.06  5.98  6.06  5,235 
11/26/2024 5.92  6.00  5.86  6.00  4,499 
11/25/2024 5.92  6.16  5.90  5.96  1,022 
11/22/2024 5.88  5.94  5.86  5.90  4,269 
11/21/2024 5.90  5.92  5.86  5.92  2,525 
11/20/2024 6.02  6.04  5.90  6.00  2,429 
11/19/2024 6.14  6.14  6.04  6.12  3,795 
11/18/2024 6.08  6.18  6.08  6.10  2,778 
11/15/2024 6.20  6.24  6.14  6.24  1,734 
11/14/2024 6.16  6.26  6.16  6.20  1,547 
11/13/2024 6.14  6.30  6.14  6.16  811.00 
11/12/2024 6.28  6.28  6.10  6.16  2,796 
11/11/2024 6.14  6.32  6.08  6.30  12,217 
11/08/2024 6.14  6.30  6.04  6.18  2,761 
11/07/2024 6.14  6.32  6.00  6.20  13,204 
11/06/2024 6.36  6.36  6.26  6.26  2,788 
11/05/2024 6.20  6.36  6.16  6.36  2,628 
11/04/2024 6.32  6.34  6.14  6.20  1,285 
11/01/2024 6.36  6.36  6.30  6.30  581.00 
10/31/2024 6.40  6.40  6.22  6.30  3,420 
10/30/2024 6.30  6.36  6.20  6.36  6,123 
10/29/2024 6.14  6.36  6.14  6.30  3,669 
10/28/2024 6.16  6.34  6.16  6.24  14,730 
10/25/2024 6.12  6.20  6.10  6.10  6,520 
10/24/2024 6.18  6.20  6.10  6.10  3,967 
10/23/2024 6.28  6.28  6.02  6.10  11,824 
10/22/2024 6.14  6.28  6.14  6.28  2,738 
10/21/2024 6.16  6.18  6.04  6.08  10,238 
10/18/2024 6.16  6.18  5.98  6.18  2,824 
10/17/2024 6.18  6.18  6.06  6.16  1,221 
10/16/2024 6.18  6.18  6.04  6.04  1,301 
10/15/2024 6.00  6.20  5.84  6.18  3,519 
10/14/2024 5.90  6.16  5.86  6.02  4,436 
10/11/2024 5.62  5.88  5.62  5.76  3,759 
10/10/2024 5.72  5.72  5.60  5.70  7,694 
10/09/2024 5.74  5.74  5.68  5.72  2,139 
10/08/2024 5.78  5.78  5.74  5.74  195.00 
10/07/2024 5.80  5.90  5.72  5.80  4,347 
10/04/2024 5.90  5.94  5.84  5.94  5,046 
10/03/2024 5.84  5.86  5.74  5.86  4,090 

About Fodelia Stock history

Fodelia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fodelia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fodelia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fodelia stock prices may prove useful in developing a viable investing in Fodelia
The company offers crispy potato chips and additive-free corn snacks to retail stores and central wholesale businesses in Finland, as well as importers and retail stores in export target countries. Fodelia Oyj was founded in 1979 and is based in Pyhnt, Finland. Fodelia Oyj is traded on Helsinki Exchange in Finland.

Fodelia Stock Technical Analysis

Fodelia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fodelia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fodelia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Fodelia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fodelia's price direction in advance. Along with the technical and fundamental analysis of Fodelia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fodelia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fodelia Stock analysis

When running Fodelia's price analysis, check to measure Fodelia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fodelia is operating at the current time. Most of Fodelia's value examination focuses on studying past and present price action to predict the probability of Fodelia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fodelia's price. Additionally, you may evaluate how the addition of Fodelia to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Directory
Find actively traded commodities issued by global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.