La Foncire (Switzerland) Price History

FOC Fund  CHF 152.00  2.00  1.30%   
If you're considering investing in FOC Fund, it is important to understand the factors that can impact its price. As of today, the current price of La Foncire stands at 152.00, as last reported on the 24th of December, with the highest price reaching 153.50 and the lowest price hitting 152.00 during the day. At this stage we consider FOC Fund to be very steady. La Foncire retains Efficiency (Sharpe Ratio) of 0.14, which conveys that the entity had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for La Foncire, which you can use to evaluate the volatility of the fund. Please verify La Foncire's Mean Deviation of 0.7787, market risk adjusted performance of 2.46, and Standard Deviation of 0.9285 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
FOC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFOCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average La Foncire is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of La Foncire by adding it to a well-diversified portfolio.

La Foncire Fund Price History Chart

There are several ways to analyze La Foncire Fund price data. The simplest method is using a basic FOC candlestick price chart, which shows La Foncire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024155.0
Lowest PriceOctober 25, 2024141.0

La Foncire December 24, 2024 Fund Price Synopsis

Various analyses of La Foncire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOC Fund. It can be used to describe the percentage change in the price of La Foncire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOC Fund.
La Foncire Price Rate Of Daily Change 0.99 
La Foncire Price Action Indicator(1.75)
La Foncire Price Daily Balance Of Power(1.33)

La Foncire December 24, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in La Foncire Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use La Foncire intraday prices and daily technical indicators to check the level of noise trading in La Foncire Fund and then apply it to test your longer-term investment strategies against FOC.

FOC Fund Price History Data

The price series of La Foncire for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 17.5 with a coefficient of variation of 2.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 147.22. The median price for the last 90 days is 147.0.
OpenHighLowCloseVolume
12/24/2024
 152.00  153.50  152.00  152.00 
12/23/2024 152.00  153.50  152.00  152.00  11,298 
12/20/2024 153.50  155.00  151.50  154.00  13,335 
12/19/2024 154.00  154.00  154.00  154.00  1.00 
12/18/2024 152.00  152.00  152.00  152.00  1.00 
12/17/2024 152.00  152.00  152.00  152.00  1.00 
12/16/2024 153.50  154.50  151.50  154.50  6,631 
12/13/2024 153.00  155.00  152.50  154.00  18,758 
12/12/2024 153.50  154.00  153.00  153.00  12,909 
12/11/2024 153.00  154.00  152.50  154.00  25,504 
12/10/2024 154.00  154.00  152.50  153.00  2,702 
12/09/2024 154.00  155.00  153.50  154.00  5,385 
12/06/2024 154.00  155.00  153.50  154.00  4,412 
12/05/2024 153.00  155.00  153.00  155.00  7,945 
12/04/2024 153.50  153.50  153.50  153.50  1.00 
12/03/2024 152.00  154.50  151.50  154.00  39,874 
12/02/2024 149.00  152.50  149.00  152.50  9,114 
11/29/2024 147.00  150.00  146.00  149.50  16,660 
11/28/2024 147.00  149.00  146.50  147.00  1,997 
11/27/2024 147.50  149.50  147.50  148.00  7,607 
11/26/2024 149.00  149.00  149.00  149.00  1.00 
11/25/2024 149.50  149.50  149.50  149.50  1.00 
11/22/2024 146.50  149.00  146.50  148.00  7,142 
11/21/2024 147.50  148.00  146.50  146.50  14,621 
11/20/2024 147.50  147.50  147.50  147.50  1.00 
11/19/2024 148.00  148.00  146.00  147.00  9,475 
11/18/2024 146.50  148.00  146.00  148.00  6,144 
11/15/2024 145.50  148.00  145.50  146.50  1,043 
11/14/2024 147.00  148.00  145.50  148.00  6,578 
11/13/2024 147.00  147.50  146.50  147.50  7,260 
11/12/2024 147.00  147.00  145.50  145.50  7,647 
11/11/2024 146.00  147.50  145.50  146.50  4,415 
11/08/2024 147.50  149.00  145.50  145.50  3,748 
11/07/2024 148.00  148.00  148.00  148.00  1.00 
11/06/2024 149.50  149.50  149.50  149.50  1.00 
11/05/2024 150.00  150.00  150.00  150.00  1.00 
11/04/2024 149.50  149.50  149.50  149.50  1.00 
11/01/2024 146.50  148.50  143.50  148.50  6,001 
10/31/2024 145.50  147.00  144.50  147.00  7,392 
10/30/2024 145.50  146.50  144.00  146.00  4,856 
10/29/2024 146.00  146.00  146.00  146.00  1.00 
10/28/2024 141.00  143.50  140.50  143.50  39,960 
10/25/2024 143.00  143.50  141.00  141.00  2,511 
10/24/2024 143.00  144.00  142.50  142.50  2,243 
10/23/2024 142.00  143.00  141.00  142.00  7,531 
10/22/2024 142.50  142.50  142.50  142.50  1.00 
10/21/2024 144.00  144.00  144.00  144.00  1.00 
10/18/2024 144.00  145.50  143.50  145.00  10,469 
10/17/2024 143.50  145.00  142.50  145.00  7,825 
10/16/2024 144.00  145.00  143.50  143.50  943.00 
10/15/2024 145.50  145.50  145.50  145.50  1.00 
10/14/2024 145.00  145.00  145.00  145.00  1.00 
10/11/2024 143.00  145.00  143.00  143.00  2,328 
10/10/2024 143.50  145.00  143.00  144.00  3,453 
10/09/2024 143.50  145.50  143.50  143.50  3,816 
10/08/2024 145.00  145.00  145.00  145.00  1.00 
10/07/2024 145.00  145.00  145.00  145.00  1.00 
10/04/2024 143.00  143.50  143.00  143.00  3,872 
10/03/2024 142.50  144.00  142.50  144.00  4,394 
10/02/2024 143.50  144.00  142.00  144.00  4,781 
10/01/2024 144.00  144.00  144.00  144.00  1.00 

About La Foncire Fund history

La Foncire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in La Foncire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing La Foncire stock prices may prove useful in developing a viable investing in La Foncire

La Foncire Fund Technical Analysis

La Foncire technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of La Foncire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of La Foncire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

La Foncire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for La Foncire's price direction in advance. Along with the technical and fundamental analysis of FOC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FOC Fund

La Foncire financial ratios help investors to determine whether FOC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FOC with respect to the benefits of owning La Foncire security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum