Fobi Ai Stock Price History
| FOBIF Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Fobi OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fobi AI stands at 0.02, as last reported on the 24th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Fobi AI is out of control given 3 months investment horizon. Fobi AI secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of standard deviation over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 12.18% are justified by taking the suggested risk. Use Fobi AI Mean Deviation of 34.5, semi deviation of 23.78, and Downside Deviation of 27.91 to evaluate company specific risk that cannot be diversified away.
Fobi OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fobi |
Sharpe Ratio = 0.1515
| Best Portfolio | Best Equity | FOBIF | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 80.42 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Fobi AI is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fobi AI by adding it to a well-diversified portfolio.
Fobi AI OTC Stock Price History Chart
There are several ways to analyze Fobi Stock price data. The simplest method is using a basic Fobi candlestick price chart, which shows Fobi AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 11, 2025 | 0.0399 |
| Lowest Price | December 31, 2024 | 0.005 |
Fobi AI March 24, 2025 OTC Stock Price Synopsis
Various analyses of Fobi AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fobi OTC Stock. It can be used to describe the percentage change in the price of Fobi AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fobi OTC Stock.| Fobi AI Price Rate Of Daily Change | 1.00 |
Fobi AI March 24, 2025 OTC Stock Price Analysis
Fobi OTC Stock Price History Data
The price series of Fobi AI for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.03 with a coefficient of variation of 47.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:10 stock split on 19th of June 2019. Fobi AI completed dividends distribution on 2019-06-19.| Open | High | Low | Close | Volume | ||
03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23,875 | |
| 03/17/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 64,101 | |
| 03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 75.00 | |
| 03/13/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 60,663 | |
| 03/12/2025 | 0.01 | 0.04 | 0.01 | 0.04 | 4,000 | |
| 03/11/2025 | 0.03 | 0.04 | 0.02 | 0.04 | 69,821 | |
| 03/10/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 440,982 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 101,400 | |
| 03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 356,916 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 280,552 | |
| 03/04/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 72,666 | |
| 03/03/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 9,100 | |
| 02/28/2025 | 0.03 | 0.03 | 0.01 | 0.02 | 229,650 | |
| 02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 27,200 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 133,191 | |
| 02/25/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 8,695 | |
| 02/24/2025 | 0.03 | 0.03 | 0.01 | 0.02 | 36,595 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 44,959 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,500 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,205 | |
| 02/12/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 96,191 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,084 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 103,200 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,675 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 247,300 | |
| 02/05/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 137,400 | |
| 02/04/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 55,900 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 | |
| 01/31/2025 | 0.02 | 0.03 | 0.01 | 0.01 | 39,900 | |
| 01/30/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 162,900 | |
| 01/29/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 42,133 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 28,334 | |
| 01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15,850 | |
| 01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,001 | |
| 01/23/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 16,850 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 01/21/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 59,135 | |
| 01/17/2025 | 0.04 | 0.04 | 0.02 | 0.03 | 7,015 | |
| 01/16/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 96,403 | |
| 01/15/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 131,400 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 | |
| 01/13/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 8,000 | |
| 01/10/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 395,975 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25,103 | |
| 01/07/2025 | 0.02 | 0.04 | 0.02 | 0.03 | 64,750 | |
| 01/06/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 159,130 | |
| 01/03/2025 | 0.04 | 0.04 | 0.02 | 0.04 | 289,777 | |
| 01/02/2025 | 0.01 | 0.04 | 0.01 | 0.03 | 481,843 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 62,400 | |
| 12/30/2024 | 0.01 | 0.01 | 0 | 0.01 | 698,000 | |
| 12/27/2024 | 0.05 | 0.05 | 0.03 | 0.03 | 64,000 | |
| 12/26/2024 | 0.04 | 0.06 | 0.02 | 0.02 | 157,100 | |
| 12/24/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 67,358 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 112,500 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 179,500 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,800 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,700 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,745 |
About Fobi AI OTC Stock history
Fobi AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fobi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fobi AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fobi AI stock prices may prove useful in developing a viable investing in Fobi AI
Fobi AI Inc., operates as a data intelligence company worldwide. Fobi AI Inc. was incorporated in 2018 and is based in Vancouver, Canada. Fobi Ai operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange.
Fobi AI OTC Stock Technical Analysis
Fobi AI technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Fobi AI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fobi AI's price direction in advance. Along with the technical and fundamental analysis of Fobi OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fobi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1416 | |||
| Jensen Alpha | 11.3 | |||
| Total Risk Alpha | 16.77 | |||
| Sortino Ratio | 0.4 | |||
| Treynor Ratio | 3.72 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fobi OTC Stock analysis
When running Fobi AI's price analysis, check to measure Fobi AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fobi AI is operating at the current time. Most of Fobi AI's value examination focuses on studying past and present price action to predict the probability of Fobi AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fobi AI's price. Additionally, you may evaluate how the addition of Fobi AI to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Stocks Directory Find actively traded stocks across global markets |