FOX P (Germany) Price History
| FO5B Stock | EUR 43.80 0.60 1.35% |
If you're considering investing in FOX Stock, it is important to understand the factors that can impact its price. As of today, the current price of FOX P stands at 43.80, as last reported on the 23rd of December, with the highest price reaching 43.80 and the lowest price hitting 43.80 during the day. FOX P appears to be very steady, given 3 months investment horizon. FOX P B secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for FOX P B, which you can use to evaluate the volatility of the firm. Please utilize FOX P's Mean Deviation of 1.28, market risk adjusted performance of (1.77), and Downside Deviation of 1.59 to check if our risk estimates are consistent with your expectations.
FOX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FOX |
Sharpe Ratio = 0.2358
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FO5B | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average FOX P is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOX P by adding it to a well-diversified portfolio.
FOX P Stock Price History Chart
There are several ways to analyze FOX Stock price data. The simplest method is using a basic FOX candlestick price chart, which shows FOX P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 19, 2024 | 44.4 |
| Lowest Price | September 30, 2024 | 34.2 |
FOX P December 23, 2024 Stock Price Synopsis
Various analyses of FOX P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOX Stock. It can be used to describe the percentage change in the price of FOX P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOX Stock.| FOX P Price Action Indicator | (0.30) | |
| FOX P Price Rate Of Daily Change | 0.99 |
FOX P December 23, 2024 Stock Price Analysis
FOX Stock Price History Data
The price series of FOX P for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 11.6 with a coefficient of variation of 9.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.87. The median price for the last 90 days is 38.0. The company completed dividends distribution on 2022-08-30.| Open | High | Low | Close | Volume | ||
12/23/2024 | 43.80 | 43.80 | 43.80 | 43.80 | ||
| 12/20/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 75.00 | |
| 12/19/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 75.00 | |
| 12/18/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 12/17/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 12/16/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 75.00 | |
| 12/13/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 75.00 | |
| 12/12/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 75.00 | |
| 12/11/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 75.00 | |
| 12/10/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 75.00 | |
| 12/09/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 75.00 | |
| 12/06/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 75.00 | |
| 12/05/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 75.00 | |
| 12/04/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 75.00 | |
| 12/03/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 75.00 | |
| 12/02/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 75.00 | |
| 11/29/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 75.00 | |
| 11/28/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 75.00 | |
| 11/27/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 75.00 | |
| 11/26/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 75.00 | |
| 11/25/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 75.00 | |
| 11/22/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 11/21/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 11/20/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
| 11/19/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 11/18/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 11/15/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 11/14/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1,816 | |
| 11/13/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 11/12/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 160.00 | |
| 11/11/2024 | 38.20 | 38.40 | 38.20 | 38.40 | 842.00 | |
| 11/08/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/07/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 200.00 | |
| 11/06/2024 | 37.60 | 39.20 | 37.60 | 39.20 | 1.00 | |
| 11/05/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 20.00 | |
| 11/04/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 520.00 | |
| 11/01/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 40.00 | |
| 10/31/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 40.00 | |
| 10/30/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 40.00 | |
| 10/29/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 40.00 | |
| 10/28/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 40.00 | |
| 10/25/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 40.00 | |
| 10/24/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 40.00 | |
| 10/23/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 40.00 | |
| 10/22/2024 | 35.00 | 36.00 | 35.00 | 36.00 | 2.00 | |
| 10/21/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 40.00 | |
| 10/18/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 40.00 | |
| 10/17/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 10/16/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 40.00 | |
| 10/15/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 40.00 | |
| 10/14/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 40.00 | |
| 10/11/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 40.00 | |
| 10/10/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 40.00 | |
| 10/09/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 40.00 | |
| 10/08/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 40.00 | |
| 10/07/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 40.00 | |
| 10/04/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 40.00 | |
| 10/03/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 40.00 | |
| 10/02/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 40.00 | |
| 10/01/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 40.00 | |
| 09/30/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 40.00 |
About FOX P Stock history
FOX P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOX P B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOX P stock prices may prove useful in developing a viable investing in FOX P
Fox Corporation operates as a news, sports, and entertainment company in the United States. The company was incorporated in 2018 and is based in New York, New York. FOX CORP operates under Broadcasting classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9000 people.
FOX P Stock Technical Analysis
FOX P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
FOX P Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FOX P's price direction in advance. Along with the technical and fundamental analysis of FOX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1979 | |||
| Jensen Alpha | 0.4418 | |||
| Total Risk Alpha | 0.3848 | |||
| Sortino Ratio | 0.2601 | |||
| Treynor Ratio | (1.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FOX Stock analysis
When running FOX P's price analysis, check to measure FOX P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FOX P is operating at the current time. Most of FOX P's value examination focuses on studying past and present price action to predict the probability of FOX P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FOX P's price. Additionally, you may evaluate how the addition of FOX P to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |