First Trust Mid Etf Price History

FNX Etf  USD 111.81  0.17  0.15%   
Below is the normalized historical share price chart for First Trust Mid extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 111.81, as last reported on the 26th of March, with the highest price reaching 112.30 and the lowest price hitting 111.56 during the day.
3 y Volatility
22.69
200 Day MA
115.465
1 y Volatility
19.18
50 Day MA
115.8256
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Mid secures Sharpe Ratio (or Efficiency) of -0.0659, which denotes the etf had a -0.0659 % return per unit of risk over the last 3 months. First Trust Mid exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Mean Deviation of 0.9131, standard deviation of 1.21, and Variance of 1.46 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0659

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNX

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
6.8 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Mid Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025121.93
Lowest PriceMarch 13, 2025105.28

First Trust March 26, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.20)
First Trust Accumulation Distribution 98.22 
First Trust Price Daily Balance Of Power(0.23)
First Trust Price Rate Of Daily Change 1.00 

First Trust March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Mid Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Mid Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 16.65 with a coefficient of variation of 3.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.94. The median price for the last 90 days is 116.52. The company completed dividends distribution on 22nd of June 2016.
OpenHighLowCloseVolume
03/25/2025 112.30  112.30  111.56  111.81  14,905 
03/24/2025 110.31  112.01  110.31  111.98  16,900 
03/21/2025 108.54  109.43  108.18  109.12  14,192 
03/20/2025 109.68  110.83  109.66  109.67  29,600 
03/19/2025 109.72  111.09  109.42  110.43  28,414 
03/18/2025 108.97  109.24  108.39  108.60  18,343 
03/17/2025 108.02  109.97  107.84  109.59  18,153 
03/14/2025 106.63  107.98  106.62  107.98  42,705 
03/13/2025 107.22  107.22  104.78  105.28  216,544 
03/12/2025 107.65  108.06  106.64  107.09  30,399 
03/11/2025 107.76  108.51  106.48  107.37  31,267 
03/10/2025 108.98  109.54  107.00  107.78  58,290 
03/07/2025 109.88  110.60  108.02  110.17  21,623 
03/06/2025 109.88  110.77  108.98  109.43  18,090 
03/05/2025 109.99  111.48  109.29  111.22  104,482 
03/04/2025 110.85  112.13  109.00  110.15  35,005 
03/03/2025 115.46  115.46  111.72  112.20  15,400 
02/28/2025 113.82  115.03  113.50  115.03  24,964 
02/27/2025 115.57  115.80  114.05  114.05  22,900 
02/26/2025 115.55  116.58  115.10  115.43  54,249 
02/25/2025 115.34  115.93  114.35  115.17  29,672 
02/24/2025 115.84  116.30  114.89  115.67  21,278 
02/21/2025 119.53  119.53  115.61  115.69  21,176 
02/20/2025 120.19  120.19  118.51  119.40  19,416 
02/19/2025 120.20  120.84  120.14  120.42  17,755 
02/18/2025 120.30  121.25  120.19  121.25  11,581 
02/14/2025 120.24  120.78  119.82  119.92  55,146 
02/13/2025 118.83  120.14  118.83  120.14  24,549 
02/12/2025 118.29  118.86  118.18  118.53  12,655 
02/11/2025 119.03  119.91  119.03  119.49  19,900 
02/10/2025 120.48  120.48  119.41  119.91  9,358 
02/07/2025 120.62  120.62  119.42  119.46  14,966 
02/06/2025 121.56  121.71  119.89  120.56  14,777 
02/05/2025 120.17  120.91  120.17  120.83  15,500 
02/04/2025 118.85  120.14  118.85  120.14  16,700 
02/03/2025 117.93  119.49  117.41  118.95  25,600 
01/31/2025 121.98  121.98  120.20  120.60  60,700 
01/30/2025 121.18  122.20  121.18  121.45  19,000 
01/29/2025 120.47  120.70  119.79  120.20  11,600 
01/28/2025 120.37  120.92  120.07  120.71  15,000 
01/27/2025 119.71  121.19  119.71  120.41  21,500 
01/24/2025 121.41  121.48  120.81  120.97  86,000 
01/23/2025 120.87  121.76  120.59  121.50  105,800 
01/22/2025 122.03  122.03  121.16  121.29  57,000 
01/21/2025 121.19  122.03  121.10  121.93  20,700 
01/17/2025 120.70  120.70  120.00  120.21  19,900 
01/16/2025 118.99  120.02  118.77  119.58  74,700 
01/15/2025 120.02  120.02  118.52  119.15  24,100 
01/14/2025 116.80  117.49  116.17  117.49  13,400 
01/13/2025 114.23  115.88  114.23  115.88  52,600 
01/10/2025 115.64  115.64  114.30  114.72  59,900 
01/08/2025 116.18  116.58  115.16  116.58  21,100 
01/07/2025 117.76  117.76  115.87  116.52  10,300 
01/06/2025 117.90  118.27  116.87  117.05  20,300 
01/03/2025 116.20  117.17  115.60  117.17  13,900 
01/02/2025 116.87  116.88  115.15  115.77  27,000 
12/31/2024 116.26  116.45  115.42  115.72  16,500 
12/30/2024 115.15  115.94  114.20  115.45  27,300 
12/27/2024 117.30  117.30  115.41  116.08  8,700 
12/26/2024 116.32  117.51  116.32  117.48  11,000 
12/24/2024 115.76  116.98  115.76  116.98  11,600 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Etf

First Trust financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.