Fonix Mobile (UK) Price History
FNX Stock | 183.50 6.50 3.42% |
Below is the normalized historical share price chart for Fonix Mobile plc extending back to October 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fonix Mobile stands at 183.50, as last reported on the 29th of March, with the highest price reaching 187.38 and the lowest price hitting 182.00 during the day.
If you're considering investing in Fonix Stock, it is important to understand the factors that can impact its price. Fonix Mobile plc secures Sharpe Ratio (or Efficiency) of -0.083, which denotes the company had a -0.083 % return per unit of risk over the last 3 months. Fonix Mobile plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fonix Mobile's Variance of 5.45, standard deviation of 2.33, and Mean Deviation of 1.75 to check the risk estimate we provide.
As of March 29, 2025, Common Stock is expected to decline to about 88 K. In addition to that, Total Stockholder Equity is expected to decline to about 6.5 M. Fonix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 226.8025 | 50 Day MA 212.33 | Beta 0.582 |
Fonix |
Sharpe Ratio = -0.083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FNX |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fonix Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fonix Mobile by adding Fonix Mobile to a well-diversified portfolio.
Price Book 16.7417 | Enterprise Value Ebitda 10.6224 | Price Sales 2.4437 | Shares Float 65.8 M | Dividend Share 0.086 |
Fonix Mobile Stock Price History Chart
There are several ways to analyze Fonix Stock price data. The simplest method is using a basic Fonix candlestick price chart, which shows Fonix Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 234.41 |
Lowest Price | March 20, 2025 | 175.31 |
Fonix Mobile March 29, 2025 Stock Price Synopsis
Various analyses of Fonix Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fonix Stock. It can be used to describe the percentage change in the price of Fonix Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fonix Stock.Fonix Mobile Price Rate Of Daily Change | 0.97 | |
Fonix Mobile Price Daily Balance Of Power | (1.21) | |
Fonix Mobile Accumulation Distribution | 5,183 | |
Fonix Mobile Price Action Indicator | (4.44) |
Fonix Mobile March 29, 2025 Stock Price Analysis
Fonix Stock Price History Data
The price series of Fonix Mobile for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 59.1 with a coefficient of variation of 6.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 208.72. The median price for the last 90 days is 211.81. The company completed dividends distribution on 2025-03-27.Open | High | Low | Close | Volume | ||
03/28/2025 | 187.00 | 187.38 | 182.00 | 183.50 | 180,509 | |
03/27/2025 | 191.50 | 193.00 | 186.00 | 190.00 | 160,809 | |
03/26/2025 | 192.55 | 194.02 | 188.12 | 189.10 | 112,007 | |
03/25/2025 | 185.16 | 194.02 | 183.19 | 192.55 | 452,967 | |
03/24/2025 | 177.77 | 187.62 | 176.30 | 185.16 | 253,740 | |
03/21/2025 | 175.31 | 179.25 | 173.34 | 177.77 | 401,812 | |
03/20/2025 | 180.24 | 181.22 | 172.36 | 175.31 | 261,740 | |
03/19/2025 | 180.24 | 183.19 | 178.27 | 180.24 | 397,376 | |
03/18/2025 | 192.55 | 199.93 | 177.28 | 179.25 | 473,911 | |
03/17/2025 | 190.58 | 192.05 | 186.15 | 189.10 | 133,434 | |
03/14/2025 | 196.49 | 196.98 | 188.21 | 190.08 | 129,002 | |
03/13/2025 | 192.94 | 198.85 | 192.94 | 196.49 | 114,498 | |
03/12/2025 | 199.44 | 199.93 | 190.08 | 192.05 | 136,443 | |
03/11/2025 | 203.38 | 204.86 | 196.98 | 198.95 | 183,052 | |
03/10/2025 | 205.84 | 206.83 | 201.90 | 204.86 | 152,078 | |
03/07/2025 | 206.83 | 208.80 | 204.86 | 205.84 | 69,141 | |
03/06/2025 | 211.26 | 211.75 | 206.83 | 208.80 | 68,789 | |
03/05/2025 | 214.21 | 215.69 | 210.03 | 210.77 | 142,347 | |
03/04/2025 | 223.57 | 224.56 | 212.77 | 214.71 | 98,219 | |
03/03/2025 | 223.57 | 226.53 | 220.83 | 223.57 | 143,984 | |
02/28/2025 | 225.54 | 227.51 | 222.14 | 223.57 | 289,560 | |
02/27/2025 | 224.56 | 248.19 | 222.59 | 225.54 | 264,536 | |
02/26/2025 | 223.57 | 234.41 | 222.59 | 234.41 | 43,540 | |
02/25/2025 | 222.09 | 224.56 | 220.62 | 224.56 | 112,704 | |
02/24/2025 | 221.11 | 223.57 | 218.65 | 222.09 | 60,298 | |
02/21/2025 | 220.12 | 222.59 | 218.79 | 221.11 | 62,169 | |
02/20/2025 | 220.12 | 222.59 | 217.72 | 220.12 | 39,628 | |
02/19/2025 | 220.12 | 220.62 | 217.66 | 220.12 | 112,821 | |
02/18/2025 | 220.12 | 221.65 | 217.66 | 220.12 | 65,536 | |
02/17/2025 | 219.14 | 222.59 | 217.17 | 220.12 | 65,072 | |
02/14/2025 | 219.63 | 222.23 | 213.97 | 219.14 | 148,229 | |
02/13/2025 | 214.21 | 221.60 | 214.05 | 218.65 | 130,161 | |
02/12/2025 | 216.68 | 220.62 | 212.74 | 214.21 | 106,807 | |
02/11/2025 | 215.20 | 220.62 | 213.72 | 216.68 | 73,806 | |
02/10/2025 | 220.62 | 222.59 | 211.75 | 211.75 | 97,382 | |
02/07/2025 | 221.60 | 225.54 | 216.68 | 220.62 | 128,051 | |
02/06/2025 | 224.56 | 228.50 | 216.68 | 228.50 | 124,158 | |
02/05/2025 | 229.48 | 229.48 | 222.59 | 224.56 | 32,478 | |
02/04/2025 | 217.17 | 231.45 | 214.91 | 230.47 | 107,088 | |
02/03/2025 | 214.21 | 220.62 | 211.81 | 217.17 | 59,690 | |
01/31/2025 | 215.20 | 218.65 | 212.74 | 214.21 | 30,172 | |
01/30/2025 | 219.14 | 221.60 | 215.20 | 215.20 | 27,924 | |
01/29/2025 | 216.18 | 218.61 | 212.73 | 216.18 | 319,075 | |
01/28/2025 | 211.33 | 218.61 | 210.01 | 216.18 | 96,596 | |
01/27/2025 | 211.81 | 213.76 | 205.97 | 211.33 | 256,619 | |
01/24/2025 | 211.33 | 214.44 | 210.08 | 211.81 | 172,988 | |
01/23/2025 | 200.44 | 215.70 | 200.44 | 211.81 | 295,591 | |
01/22/2025 | 197.24 | 200.15 | 196.31 | 200.15 | 83,790 | |
01/21/2025 | 201.12 | 201.12 | 194.32 | 197.24 | 84,813 | |
01/20/2025 | 199.18 | 202.10 | 198.21 | 201.12 | 85,302 | |
01/17/2025 | 204.35 | 204.35 | 194.32 | 200.15 | 200,177 | |
01/16/2025 | 205.01 | 207.93 | 202.10 | 205.01 | 73,453 | |
01/15/2025 | 205.01 | 206.64 | 202.10 | 202.10 | 44,148 | |
01/14/2025 | 202.10 | 207.93 | 201.12 | 205.01 | 148,462 | |
01/13/2025 | 207.93 | 208.90 | 200.15 | 202.10 | 81,003 | |
01/10/2025 | 207.93 | 208.90 | 206.95 | 207.93 | 48,836 | |
01/09/2025 | 211.81 | 213.76 | 207.44 | 207.93 | 86,916 | |
01/08/2025 | 213.27 | 214.73 | 208.90 | 211.81 | 39,591 | |
01/07/2025 | 212.78 | 214.44 | 204.04 | 213.27 | 82,171 | |
01/06/2025 | 218.13 | 218.61 | 209.87 | 212.78 | 95,419 | |
01/03/2025 | 220.07 | 220.56 | 215.46 | 218.61 | 31,078 |
About Fonix Mobile Stock history
Fonix Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fonix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fonix Mobile plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fonix Mobile stock prices may prove useful in developing a viable investing in Fonix Mobile
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 115.5 M | 110.3 M | |
Net Income Applicable To Common Shares | 10.1 M | 5.7 M |
Fonix Mobile Quarterly Net Working Capital |
|
Fonix Mobile Stock Technical Analysis
Fonix Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Fonix Mobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fonix Mobile's price direction in advance. Along with the technical and fundamental analysis of Fonix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fonix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (1.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fonix Stock analysis
When running Fonix Mobile's price analysis, check to measure Fonix Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fonix Mobile is operating at the current time. Most of Fonix Mobile's value examination focuses on studying past and present price action to predict the probability of Fonix Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fonix Mobile's price. Additionally, you may evaluate how the addition of Fonix Mobile to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |