Fantasy Network (Israel) Price History
| FNTS Stock | ILS 38.70 1.20 3.01% |
If you're considering investing in Fantasy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fantasy Network stands at 38.70, as last reported on the 2nd of December, with the highest price reaching 43.80 and the lowest price hitting 38.70 during the day. Fantasy Network secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Fantasy Network exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fantasy Network's Variance of 10.21, mean deviation of 2.35, and Standard Deviation of 3.2 to check the risk estimate we provide.
Fantasy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fantasy |
Sharpe Ratio = -0.1406
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FNTS |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fantasy Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fantasy Network by adding Fantasy Network to a well-diversified portfolio.
Fantasy Network Stock Price History Chart
There are several ways to analyze Fantasy Stock price data. The simplest method is using a basic Fantasy candlestick price chart, which shows Fantasy Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 19, 2024 | 55.0 |
| Lowest Price | November 28, 2024 | 38.7 |
Fantasy Network December 2, 2024 Stock Price Synopsis
Various analyses of Fantasy Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fantasy Stock. It can be used to describe the percentage change in the price of Fantasy Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fantasy Stock.| Fantasy Network Price Daily Balance Of Power | (0.24) | |
| Fantasy Network Price Action Indicator | (3.15) | |
| Fantasy Network Price Rate Of Daily Change | 0.97 |
Fantasy Network December 2, 2024 Stock Price Analysis
Fantasy Stock Price History Data
The price series of Fantasy Network for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 16.7 with a coefficient of variation of 7.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.58. The median price for the last 90 days is 45.2. The company completed 1:20 stock split on 30th of October 2016. Fantasy Network completed dividends distribution on 2014-11-13.| Open | High | Low | Close | Volume | ||
12/02/2024 | 43.80 | 43.80 | 38.70 | 38.70 | ||
| 11/28/2024 | 43.80 | 43.80 | 38.70 | 38.70 | 401,994 | |
| 11/27/2024 | 41.70 | 41.70 | 39.20 | 39.90 | 75,923 | |
| 11/26/2024 | 41.00 | 43.00 | 40.90 | 41.30 | 83,144 | |
| 11/25/2024 | 44.00 | 44.00 | 42.90 | 42.90 | 6,139 | |
| 11/21/2024 | 40.80 | 41.80 | 40.30 | 40.30 | 97,474 | |
| 11/20/2024 | 44.10 | 44.10 | 40.20 | 41.20 | 248,484 | |
| 11/19/2024 | 44.10 | 44.10 | 39.20 | 41.40 | 379,806 | |
| 11/18/2024 | 43.10 | 43.70 | 41.60 | 43.00 | 297,875 | |
| 11/14/2024 | 42.60 | 43.40 | 42.00 | 42.50 | 98,406 | |
| 11/13/2024 | 43.90 | 43.90 | 42.20 | 42.50 | 26,433 | |
| 11/12/2024 | 42.00 | 43.80 | 42.00 | 43.30 | 95,605 | |
| 11/11/2024 | 42.60 | 42.90 | 42.50 | 42.90 | 59,067 | |
| 11/07/2024 | 43.80 | 43.90 | 42.00 | 42.00 | 278,580 | |
| 11/06/2024 | 46.00 | 46.00 | 44.00 | 44.00 | 9,746 | |
| 11/05/2024 | 43.10 | 44.40 | 43.10 | 44.20 | 57,156 | |
| 11/04/2024 | 46.80 | 46.80 | 43.60 | 43.60 | 64,748 | |
| 10/31/2024 | 42.50 | 43.90 | 42.50 | 43.00 | 21,959 | |
| 10/30/2024 | 44.50 | 44.50 | 42.60 | 43.00 | 46,619 | |
| 10/29/2024 | 44.50 | 44.50 | 42.60 | 43.10 | 53,776 | |
| 10/28/2024 | 44.20 | 44.50 | 43.20 | 43.20 | 34,147 | |
| 10/22/2024 | 47.00 | 47.00 | 45.50 | 46.00 | 8,871 | |
| 10/21/2024 | 46.30 | 47.00 | 43.00 | 46.10 | 100,585 | |
| 10/15/2024 | 47.00 | 47.00 | 44.40 | 44.90 | 5,306 | |
| 10/14/2024 | 43.70 | 44.00 | 42.60 | 44.00 | 47,346 | |
| 10/10/2024 | 47.10 | 47.10 | 42.70 | 42.70 | 64,134 | |
| 10/09/2024 | 43.50 | 44.00 | 43.10 | 43.50 | 49,107 | |
| 10/08/2024 | 43.80 | 44.60 | 43.00 | 43.00 | 26,243 | |
| 10/07/2024 | 43.30 | 45.60 | 43.00 | 43.40 | 58,906 | |
| 10/01/2024 | 47.00 | 47.00 | 43.60 | 45.00 | 43,998 | |
| 09/30/2024 | 46.90 | 46.90 | 43.10 | 43.70 | 110,194 | |
| 09/26/2024 | 45.80 | 45.90 | 42.20 | 44.30 | 116,020 | |
| 09/25/2024 | 47.10 | 47.10 | 45.70 | 45.70 | 2,507 | |
| 09/24/2024 | 46.90 | 46.90 | 45.20 | 46.00 | 5,696 | |
| 09/23/2024 | 45.20 | 47.00 | 45.00 | 45.10 | 87,171 | |
| 09/19/2024 | 45.10 | 46.70 | 45.10 | 45.20 | 20,630 | |
| 09/18/2024 | 47.20 | 47.20 | 45.20 | 45.20 | 25,497 | |
| 09/17/2024 | 45.50 | 47.40 | 45.40 | 47.40 | 7,008 | |
| 09/16/2024 | 47.80 | 47.80 | 45.40 | 45.40 | 6,180 | |
| 09/12/2024 | 47.80 | 48.50 | 45.80 | 45.90 | 44,578 | |
| 09/11/2024 | 49.40 | 49.40 | 45.30 | 46.00 | 38,657 | |
| 09/10/2024 | 49.50 | 49.50 | 45.20 | 45.20 | 25,212 | |
| 09/09/2024 | 48.90 | 48.90 | 46.00 | 46.00 | 25,421 | |
| 09/05/2024 | 49.90 | 49.90 | 46.60 | 46.60 | 797.00 | |
| 09/04/2024 | 49.80 | 49.80 | 46.40 | 47.40 | 17,287 | |
| 09/03/2024 | 49.90 | 49.90 | 46.20 | 46.20 | 53,131 | |
| 09/02/2024 | 45.90 | 48.10 | 45.80 | 48.10 | 49,457 | |
| 08/29/2024 | 49.50 | 49.50 | 48.10 | 48.10 | 2,096 | |
| 08/28/2024 | 49.50 | 49.50 | 48.10 | 49.50 | 92.00 | |
| 08/27/2024 | 49.60 | 49.60 | 46.00 | 48.30 | 122,814 | |
| 08/26/2024 | 51.60 | 52.20 | 47.00 | 48.50 | 259,958 | |
| 08/22/2024 | 50.40 | 51.90 | 48.50 | 48.50 | 38,672 | |
| 08/21/2024 | 52.00 | 53.00 | 50.00 | 52.70 | 133,125 | |
| 08/20/2024 | 55.20 | 56.50 | 51.20 | 52.50 | 57,046 | |
| 08/19/2024 | 56.90 | 56.90 | 54.30 | 55.00 | 26,493 | |
| 08/15/2024 | 50.50 | 50.50 | 50.00 | 50.50 | 4,761 | |
| 08/14/2024 | 46.90 | 50.00 | 46.90 | 50.00 | 82,850 | |
| 08/12/2024 | 47.60 | 47.60 | 46.00 | 47.50 | 64,178 | |
| 08/08/2024 | 46.30 | 47.00 | 45.00 | 46.20 | 39,716 | |
| 08/07/2024 | 47.40 | 47.40 | 45.30 | 46.60 | 5,407 | |
| 08/06/2024 | 47.80 | 47.80 | 45.10 | 45.70 | 30,853 |
About Fantasy Network Stock history
Fantasy Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fantasy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fantasy Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fantasy Network stock prices may prove useful in developing a viable investing in Fantasy Network
Fantasy Network Ltd provides a white label platform of online games for iGaming and Media companies. The company was incorporated in 1986 and is based in Tel Aviv, Israel. FANTASY NETWORK is traded on Tel Aviv Stock Exchange in Israel.
Fantasy Network Stock Technical Analysis
Fantasy Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Fantasy Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fantasy Network's price direction in advance. Along with the technical and fundamental analysis of Fantasy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fantasy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.55) | |||
| Total Risk Alpha | (1.03) | |||
| Treynor Ratio | (1.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fantasy Stock analysis
When running Fantasy Network's price analysis, check to measure Fantasy Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fantasy Network is operating at the current time. Most of Fantasy Network's value examination focuses on studying past and present price action to predict the probability of Fantasy Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fantasy Network's price. Additionally, you may evaluate how the addition of Fantasy Network to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |