Nuveen Nebraska Municipal Fund Price History
FNTAX Fund | USD 9.70 0.01 0.10% |
Below is the normalized historical share price chart for Nuveen Nebraska Municipal extending back to April 09, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Nebraska stands at 9.70, as last reported on the 23rd of March, with the highest price reaching 9.70 and the lowest price hitting 9.70 during the day.
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Nebraska Municipal has Sharpe Ratio of 0.0372, which conveys that the entity had a 0.0372 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Nuveen Nebraska, which you can use to evaluate the volatility of the fund. Please verify Nuveen Nebraska's Standard Deviation of 0.2608, mean deviation of 0.1863, and Risk Adjusted Performance of (0.06) to check out if the risk estimate we provide is consistent with the expected return of 0.0087%.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.0372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FNTAX |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Nuveen Nebraska is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Nebraska by adding it to a well-diversified portfolio.
Nuveen Nebraska Mutual Fund Price History Chart
There are several ways to analyze Nuveen Nebraska Municipal Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Nebraska price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 9.81 |
Lowest Price | January 14, 2025 | 9.56 |
Nuveen Nebraska March 23, 2025 Mutual Fund Price Synopsis
Various analyses of Nuveen Nebraska's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Nebraska from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen Nebraska Price Rate Of Daily Change | 1.00 |
Nuveen Nebraska March 23, 2025 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Nebraska for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.7. The median price for the last 90 days is 9.7. The company completed dividends distribution on 29th of March 2018.Open | High | Low | Close | Volume | ||
03/23/2025 | 9.70 | 9.70 | 9.70 | 9.70 | ||
03/21/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
03/20/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
03/19/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
03/18/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
03/17/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
03/14/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
03/13/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
03/12/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
03/11/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/10/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/07/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/06/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/05/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
03/04/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
03/03/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
02/28/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
02/27/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
02/26/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
02/25/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
02/24/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
02/21/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
02/20/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
02/19/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
02/18/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
02/14/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
02/13/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
02/12/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
02/11/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
02/10/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
02/07/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
02/06/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
02/05/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
02/04/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
02/03/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
01/31/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
01/30/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
01/29/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
01/28/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
01/27/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
01/24/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
01/23/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
01/22/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
01/21/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
01/17/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
01/16/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
01/15/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
01/14/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
01/13/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
01/10/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
01/08/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
01/07/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
01/06/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
01/03/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/02/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/31/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/30/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
12/27/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/26/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/24/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/23/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 |
About Nuveen Nebraska Mutual Fund history
Nuveen Nebraska investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Nebraska Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Nebraska stock prices may prove useful in developing a viable investing in Nuveen Nebraska
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in municipal bonds that pay interest that is exempt from regular federal and Nebraska personal income tax.
Nuveen Nebraska Mutual Fund Technical Analysis
Nuveen Nebraska technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Nuveen Nebraska Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Nebraska's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.0007) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Nebraska financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Nebraska security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |