Nuveen Nebraska Municipal Fund Price History

FNTAX Fund  USD 9.70  0.01  0.10%   
Below is the normalized historical share price chart for Nuveen Nebraska Municipal extending back to April 09, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Nebraska stands at 9.70, as last reported on the 23rd of March, with the highest price reaching 9.70 and the lowest price hitting 9.70 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Nebraska Municipal has Sharpe Ratio of 0.0372, which conveys that the entity had a 0.0372 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Nuveen Nebraska, which you can use to evaluate the volatility of the fund. Please verify Nuveen Nebraska's Standard Deviation of 0.2608, mean deviation of 0.1863, and Risk Adjusted Performance of (0.06) to check out if the risk estimate we provide is consistent with the expected return of 0.0087%.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNTAX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Nuveen Nebraska is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Nebraska by adding it to a well-diversified portfolio.

Nuveen Nebraska Mutual Fund Price History Chart

There are several ways to analyze Nuveen Nebraska Municipal Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Nebraska price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20259.81
Lowest PriceJanuary 14, 20259.56

Nuveen Nebraska March 23, 2025 Mutual Fund Price Synopsis

Various analyses of Nuveen Nebraska's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Nebraska from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Nebraska Price Rate Of Daily Change 1.00 

Nuveen Nebraska March 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Nebraska Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Nebraska intraday prices and daily technical indicators to check the level of noise trading in Nuveen Nebraska Municipal Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Nebraska for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.7. The median price for the last 90 days is 9.7. The company completed dividends distribution on 29th of March 2018.
OpenHighLowCloseVolume
03/23/2025
 9.70  9.70  9.70  9.70 
03/21/2025 9.70  9.70  9.70  9.70  1.00 
03/20/2025 9.69  9.69  9.69  9.69  1.00 
03/19/2025 9.68  9.68  9.68  9.68  1.00 
03/18/2025 9.67  9.67  9.67  9.67  1.00 
03/17/2025 9.67  9.67  9.67  9.67  1.00 
03/14/2025 9.66  9.66  9.66  9.66  1.00 
03/13/2025 9.67  9.67  9.67  9.67  1.00 
03/12/2025 9.68  9.68  9.68  9.68  1.00 
03/11/2025 9.73  9.73  9.73  9.73  1.00 
03/10/2025 9.74  9.74  9.74  9.74  1.00 
03/07/2025 9.73  9.73  9.73  9.73  1.00 
03/06/2025 9.73  9.73  9.73  9.73  1.00 
03/05/2025 9.78  9.78  9.78  9.78  1.00 
03/04/2025 9.80  9.80  9.80  9.80  1.00 
03/03/2025 9.81  9.81  9.81  9.81  1.00 
02/28/2025 9.81  9.81  9.81  9.81  1.00 
02/27/2025 9.77  9.77  9.77  9.77  1.00 
02/26/2025 9.78  9.78  9.78  9.78  1.00 
02/25/2025 9.77  9.77  9.77  9.77  1.00 
02/24/2025 9.74  9.74  9.74  9.74  1.00 
02/21/2025 9.73  9.73  9.73  9.73  1.00 
02/20/2025 9.72  9.72  9.72  9.72  1.00 
02/19/2025 9.71  9.71  9.71  9.71  1.00 
02/18/2025 9.70  9.70  9.70  9.70  1.00 
02/14/2025 9.70  9.70  9.70  9.70  1.00 
02/13/2025 9.68  9.68  9.68  9.68  1.00 
02/12/2025 9.66  9.66  9.66  9.66  1.00 
02/11/2025 9.73  9.73  9.73  9.73  1.00 
02/10/2025 9.74  9.74  9.74  9.74  1.00 
02/07/2025 9.74  9.74  9.74  9.74  1.00 
02/06/2025 9.76  9.76  9.76  9.76  1.00 
02/05/2025 9.76  9.76  9.76  9.76  1.00 
02/04/2025 9.72  9.72  9.72  9.72  1.00 
02/03/2025 9.71  9.71  9.71  9.71  1.00 
01/31/2025 9.71  9.71  9.71  9.71  1.00 
01/30/2025 9.69  9.69  9.69  9.69  1.00 
01/29/2025 9.68  9.68  9.68  9.68  1.00 
01/28/2025 9.69  9.69  9.69  9.69  1.00 
01/27/2025 9.69  9.69  9.69  9.69  1.00 
01/24/2025 9.65  9.65  9.65  9.65  1.00 
01/23/2025 9.65  9.65  9.65  9.65  1.00 
01/22/2025 9.67  9.67  9.67  9.67  1.00 
01/21/2025 9.65  9.65  9.65  9.65  1.00 
01/17/2025 9.63  9.63  9.63  9.63  1.00 
01/16/2025 9.61  9.61  9.61  9.61  1.00 
01/15/2025 9.60  9.60  9.60  9.60  1.00 
01/14/2025 9.56  9.56  9.56  9.56  1.00 
01/13/2025 9.58  9.58  9.58  9.58  1.00 
01/10/2025 9.62  9.62  9.62  9.62  1.00 
01/08/2025 9.66  9.66  9.66  9.66  1.00 
01/07/2025 9.71  9.71  9.71  9.71  1.00 
01/06/2025 9.72  9.72  9.72  9.72  1.00 
01/03/2025 9.73  9.73  9.73  9.73  1.00 
01/02/2025 9.72  9.72  9.72  9.72  1.00 
12/31/2024 9.71  9.71  9.71  9.71  1.00 
12/30/2024 9.67  9.67  9.67  9.67  1.00 
12/27/2024 9.65  9.65  9.65  9.65  1.00 
12/26/2024 9.65  9.65  9.65  9.65  1.00 
12/24/2024 9.65  9.65  9.65  9.65  1.00 
12/23/2024 9.65  9.65  9.65  9.65  1.00 

About Nuveen Nebraska Mutual Fund history

Nuveen Nebraska investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Nebraska Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Nebraska stock prices may prove useful in developing a viable investing in Nuveen Nebraska
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in municipal bonds that pay interest that is exempt from regular federal and Nebraska personal income tax.

Nuveen Nebraska Mutual Fund Technical Analysis

Nuveen Nebraska technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Nebraska technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Nebraska trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Nuveen Nebraska Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Nebraska's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Nebraska financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Nebraska security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals