Fidelity Infrastructure Fund Price History
FNSTX Fund | USD 13.90 0.01 0.07% |
Below is the normalized historical share price chart for Fidelity Infrastructure extending back to November 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Infrastructure stands at 13.90, as last reported on the 9th of January, with the highest price reaching 13.90 and the lowest price hitting 13.90 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Infrastructure secures Sharpe Ratio (or Efficiency) of 0.0068, which denotes the fund had a 0.0068% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Infrastructure, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Infrastructure's Downside Deviation of 0.7865, mean deviation of 0.5808, and Coefficient Of Variation of 110693.92 to check if the risk estimate we provide is consistent with the expected return of 0.0053%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.0068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FNSTX |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Infrastructure by adding Fidelity Infrastructure to a well-diversified portfolio.
Fidelity Infrastructure Mutual Fund Price History Chart
There are several ways to analyze Fidelity Infrastructure Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 14.59 |
Lowest Price | December 19, 2024 | 13.53 |
Fidelity Infrastructure January 9, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Infrastructure Price Rate Of Daily Change | 1.00 |
Fidelity Infrastructure January 9, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Infrastructure for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.12 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.05. The median price for the last 90 days is 14.0. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
01/09/2025 | 13.90 | 13.90 | 13.90 | 13.90 | ||
01/08/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
01/07/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
01/06/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
01/03/2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
01/02/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/31/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
12/30/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
12/27/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
12/26/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
12/24/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
12/23/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
12/20/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
12/19/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
12/18/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
12/17/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
12/16/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
12/13/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
12/12/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
12/11/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
12/10/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
12/09/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
12/06/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
12/05/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
12/04/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
12/03/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
12/02/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
11/29/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
11/27/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
11/26/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
11/25/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
11/22/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
11/21/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
11/20/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
11/19/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
11/18/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
11/15/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
11/14/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
11/13/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
11/12/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
11/11/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
11/08/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
11/07/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/06/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/05/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/04/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
11/01/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
10/31/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
10/30/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/29/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
10/28/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
10/25/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
10/24/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
10/23/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
10/22/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
10/21/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
10/18/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
10/17/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
10/16/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
10/15/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
10/14/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 |
About Fidelity Infrastructure Mutual Fund history
Fidelity Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Infrastructure stock prices may prove useful in developing a viable investing in Fidelity Infrastructure
The fund normally invests at least 80 percent of assets in securities of companies that own, operate, or are involved in the distribution, development, and service of infrastructure-related assets. It normally invests primarily in equity securities. It is non-diversified.
Fidelity Infrastructure Mutual Fund Technical Analysis
Fidelity Infrastructure technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Fidelity Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 3.0E-4 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Infrastructure financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Infrastructure security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |