Banco Actinver (Mexico) Price History

FNOVA17 Stock  MXN 25.50  2.65  9.41%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Actinver stands at 25.50, as last reported on the 29th of March, with the highest price reaching 25.60 and the lowest price hitting 24.80 during the day. Banco Actinver SA secures Sharpe Ratio (or Efficiency) of -0.0985, which signifies that the company had a -0.0985 % return per unit of risk over the last 3 months. Banco Actinver SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Actinver's Standard Deviation of 1.19, mean deviation of 0.2818, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0985

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNOVA17

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco Actinver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Actinver by adding Banco Actinver to a well-diversified portfolio.

Banco Actinver Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Actinver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202528.15
Lowest PriceMarch 28, 202525.5

Banco Actinver March 29, 2025 Stock Price Synopsis

Various analyses of Banco Actinver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Actinver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Actinver Price Daily Balance Of Power(3.31)
Banco Actinver Price Action Indicator(1.03)
Banco Actinver Price Rate Of Daily Change 0.91 

Banco Actinver March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Actinver intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Actinver for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.65 with a coefficient of variation of 1.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.77. The median price for the last 90 days is 27.63. The company completed dividends distribution on 2022-11-11.
OpenHighLowCloseVolume
03/29/2025
 24.80  25.60  24.80  25.50 
03/28/2025 24.80  25.60  24.80  25.50  41,635 
03/27/2025 28.15  28.15  28.15  28.15  3,288 
03/26/2025 28.15  28.15  28.15  28.15  7,572 
03/25/2025 28.15  28.15  28.15  28.15  11,701 
03/24/2025 28.15  28.15  28.15  28.15  7,751 
03/21/2025 28.15  28.15  28.15  28.15  7,097 
03/20/2025 28.15  28.15  28.15  28.15  22,648 
03/19/2025 28.15  28.15  28.15  28.15  19,983 
03/18/2025 28.15  28.15  28.15  28.15  18,246 
03/14/2025 28.15  28.15  28.15  28.15  17,062 
03/13/2025 28.15  28.15  28.15  28.15  26,703 
03/12/2025 28.15  28.15  28.15  28.15  15,110 
03/11/2025 28.15  28.15  28.15  28.15  12,271 
03/10/2025 28.15  28.15  28.15  28.15  18,320 
03/07/2025 28.15  28.15  28.15  28.15  41,826 
03/06/2025 28.15  28.15  28.15  28.15  25,882 
03/05/2025 28.15  28.15  28.15  28.15  35,823 
03/04/2025 28.15  28.15  28.15  28.15  12,565 
03/03/2025 28.15  28.15  28.15  28.15  11,996 
02/28/2025 28.15  28.15  28.15  28.15  61,634 
02/27/2025 28.15  28.15  28.15  28.15  35,033 
02/26/2025 28.15  28.15  28.15  28.15  8,480 
02/25/2025 28.15  28.15  28.15  28.15  30,733 
02/24/2025 27.63  27.63  27.63  27.63  22,190 
02/21/2025 27.63  27.63  27.63  27.63  9,718,881 
02/20/2025 27.63  27.63  27.63  27.63  10,523,508 
02/19/2025 27.63  27.63  27.63  27.63  10,208,942 
02/18/2025 27.63  27.63  27.63  27.63  1.00 
02/17/2025 27.63  27.63  27.63  27.63  1.00 
02/14/2025 27.63  27.63  27.63  27.63  1.00 
02/13/2025 27.63  27.63  27.63  27.63  1.00 
02/12/2025 27.63  27.63  27.63  27.63  1.00 
02/11/2025 27.63  27.63  27.63  27.63  1.00 
02/10/2025 27.63  27.63  27.63  27.63  1.00 
02/07/2025 27.63  27.63  27.63  27.63  1.00 
02/06/2025 27.63  27.63  27.63  27.63  1.00 
02/05/2025 27.63  27.63  27.63  27.63  1.00 
02/04/2025 27.63  27.63  27.63  27.63  1.00 
01/31/2025 27.63  27.63  27.63  27.63  1.00 
01/30/2025 27.63  27.63  27.63  27.63  1.00 
01/29/2025 27.63  27.63  27.63  27.63  1.00 
01/28/2025 27.63  27.63  27.63  27.63  1.00 
01/27/2025 27.63  27.63  27.63  27.63  1.00 
01/24/2025 27.63  27.63  27.63  27.63  1.00 
01/23/2025 27.63  27.63  27.63  27.63  1.00 
01/22/2025 27.63  27.63  27.63  27.63  1.00 
01/21/2025 27.63  27.63  27.63  27.63  1.00 
01/20/2025 27.63  27.63  27.63  27.63  1.00 
01/17/2025 27.63  27.63  27.63  27.63  1.00 
01/16/2025 27.63  27.63  27.63  27.63  1.00 
01/15/2025 27.63  27.63  27.63  27.63  1.00 
01/14/2025 27.63  27.63  27.63  27.63  1.00 
01/13/2025 27.63  27.63  27.63  27.63  1.00 
01/10/2025 27.63  27.63  27.63  27.63  1.00 
01/09/2025 27.63  27.63  27.63  27.63  1.00 
01/08/2025 27.63  27.63  27.63  27.63  1.00 
01/07/2025 27.63  27.63  27.63  27.63  1.00 
01/06/2025 27.63  27.63  27.63  27.63  1.00 
01/03/2025 27.63  27.63  27.63  27.63  1.00 
01/02/2025 27.63  27.63  27.63  27.63  1.00 

About Banco Actinver Stock history

Banco Actinver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Actinver SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Actinver stock prices may prove useful in developing a viable investing in Banco Actinver
Banco Actinver S.A., Institucin de Banca Mltiple, Grupo Financiero Actinver engages in the acquisition and construction of real estate for leasing in Mexico. Banco Actinver S.A., Institucin de Banca Mltiple, Grupo Financiero Actinver operates as a subsidiary of Grupo Financiero Actinver, SA de CV. BANCO ACTINVER operates under REITDiversified classification in Mexico and is traded on Mexico Stock Exchange. It employs 1786 people.

Banco Actinver Stock Technical Analysis

Banco Actinver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Actinver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Actinver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Banco Actinver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Actinver's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco Actinver's price analysis, check to measure Banco Actinver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Actinver is operating at the current time. Most of Banco Actinver's value examination focuses on studying past and present price action to predict the probability of Banco Actinver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Actinver's price. Additionally, you may evaluate how the addition of Banco Actinver to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges