Federal National Mortgage Stock Price History

FNMAT Stock  USD 11.41  0.05  0.44%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal National stands at 11.41, as last reported on the 25th of March, with the highest price reaching 11.45 and the lowest price hitting 11.30 during the day. Currently, Federal National Mortgage is not too volatile. Federal National Mortgage secures Sharpe Ratio (or Efficiency) of 0.0575, which denotes the company had a 0.0575 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federal National Mortgage, which you can use to evaluate the volatility of the firm. Please confirm Federal National's Downside Deviation of 2.16, coefficient of variation of 1738.82, and Mean Deviation of 1.81 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFNMATHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Federal National is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal National by adding it to a well-diversified portfolio.

Federal National OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202511.55
Lowest PriceMarch 11, 20259.15

Federal National March 25, 2025 OTC Stock Price Synopsis

Various analyses of Federal National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal National Accumulation Distribution 335.96 
Federal National Price Action Indicator 0.01 
Federal National Price Daily Balance Of Power(0.33)
Federal National Price Rate Of Daily Change 1.00 

Federal National March 25, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal National intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 11.45  11.45  11.30  11.41  25,645 
03/24/2025 11.00  11.93  11.00  11.46  92,976 
03/21/2025 10.85  10.90  10.80  10.85  24,041 
03/20/2025 10.66  10.87  10.60  10.83  20,275 
03/19/2025 10.35  10.66  10.35  10.66  25,448 
03/18/2025 10.19  10.40  10.19  10.34  19,746 
03/17/2025 10.18  10.18  9.80  10.09  28,334 
03/14/2025 9.30  10.17  9.30  9.90  38,418 
03/13/2025 9.20  9.34  9.10  9.25  27,242 
03/12/2025 9.15  9.15  9.12  9.15  43,480 
03/11/2025 9.16  9.20  9.05  9.15  29,428 
03/10/2025 9.53  9.53  9.17  9.17  24,757 
03/07/2025 9.73  9.73  9.41  9.60  16,021 
03/06/2025 9.78  9.78  9.70  9.75  10,694 
03/05/2025 10.70  10.70  9.66  9.93  38,889 
03/04/2025 10.10  10.10  9.65  9.95  54,976 
03/03/2025 10.67  10.77  10.00  10.20  214,557 
02/28/2025 10.81  10.81  10.60  10.67  28,216 
02/27/2025 10.90  11.00  10.81  10.81  2,400 
02/26/2025 10.97  11.00  10.85  10.85  14,156 
02/25/2025 11.04  11.07  10.90  10.96  29,716 
02/24/2025 11.00  11.20  10.95  11.11  34,503 
02/21/2025 11.10  11.10  11.00  11.00  12,876 
02/20/2025 11.12  11.15  11.00  11.11  89,610 
02/19/2025 11.05  11.16  11.00  11.00  56,113 
02/18/2025 11.08  11.20  11.06  11.13  52,775 
02/14/2025 11.10  11.15  11.10  11.10  14,099 
02/13/2025 11.08  11.32  11.08  11.11  11,875 
02/12/2025 11.00  11.08  11.00  11.03  4,347 
02/11/2025 11.03  11.23  10.96  11.00  38,314 
02/10/2025 11.21  11.25  11.06  11.06  2,780 
02/07/2025 11.25  11.43  11.23  11.23  20,700 
02/06/2025 10.90  11.57  10.90  11.35  113,783 
02/05/2025 10.70  10.97  10.70  10.80  119,601 
02/04/2025 10.21  10.97  10.10  10.70  115,183 
02/03/2025 10.00  10.15  9.57  10.15  147,701 
01/31/2025 10.18  10.25  10.00  10.20  124,029 
01/30/2025 10.40  10.40  10.00  10.19  196,542 
01/29/2025 10.99  11.00  10.05  10.35  381,639 
01/28/2025 11.15  11.25  11.04  11.12  32,350 
01/27/2025 11.08  11.20  10.73  11.20  120,340 
01/24/2025 11.01  11.29  10.68  11.00  192,461 
01/23/2025 11.08  11.36  10.83  11.27  76,963 
01/22/2025 11.50  11.55  10.82  11.08  239,789 
01/21/2025 11.51  11.77  11.40  11.46  338,099 
01/20/2025 11.35  11.70  11.35  11.55  15,060 
01/17/2025 11.40  11.83  11.35  11.55  44,035 
01/16/2025 11.39  11.39  11.25  11.37  65,713 
01/15/2025 11.50  11.78  11.25  11.32  284,026 
01/14/2025 11.05  11.57  11.00  11.49  91,823 
01/13/2025 11.35  11.40  11.00  11.10  115,284 
01/10/2025 11.05  11.40  10.95  11.34  172,496 
01/08/2025 11.04  11.15  10.85  11.05  92,876 
01/07/2025 11.25  11.25  10.91  10.99  59,034 
01/06/2025 11.32  11.34  11.05  11.22  455,197 
01/03/2025 10.83  11.30  10.70  11.25  101,685 
01/02/2025 10.92  10.94  10.53  10.80  69,722 
12/31/2024 10.98  11.18  10.75  10.92  47,574 
12/30/2024 10.41  10.98  10.15  10.98  49,894 
12/27/2024 10.55  10.66  10.40  10.50  29,129 
12/26/2024 10.66  10.66  10.50  10.65  16,903 

About Federal National OTC Stock history

Federal National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal National Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal National stock prices may prove useful in developing a viable investing in Federal National
Federal National Mortgage Association provides a source of financing for mortgages in the United States. Federal National Mortgage Association was founded in 1938 and is headquartered in Washington, the District of Columbia. Federal Natl operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7400 people.

Federal National OTC Stock Technical Analysis

Federal National technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Federal National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal National's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Federal OTC Stock Analysis

When running Federal National's price analysis, check to measure Federal National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal National is operating at the current time. Most of Federal National's value examination focuses on studying past and present price action to predict the probability of Federal National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal National's price. Additionally, you may evaluate how the addition of Federal National to your portfolios can decrease your overall portfolio volatility.