Federal National Mortgage Stock Price History

FNMAP Stock  USD 17.80  0.28  1.55%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal National stands at 17.80, as last reported on the 24th of March, with the highest price reaching 17.80 and the lowest price hitting 17.80 during the day. Currently, Federal National Mortgage is not too volatile. Federal National Mortgage secures Sharpe Ratio (or Efficiency) of 0.0399, which denotes the company had a 0.0399 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federal National Mortgage, which you can use to evaluate the volatility of the firm. Please confirm Federal National's Coefficient Of Variation of 1652.61, downside deviation of 2.95, and Mean Deviation of 2.23 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0399

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFNMAPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Federal National is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal National by adding it to a well-diversified portfolio.

Federal National OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202519.5
Lowest PriceMarch 11, 202515.0

Federal National March 24, 2025 OTC Stock Price Synopsis

Various analyses of Federal National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal National Price Action Indicator(0.14)
Federal National Price Rate Of Daily Change 0.98 

Federal National March 24, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal National intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

The price series of Federal National for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.5 with a coefficient of variation of 5.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.43. The median price for the last 90 days is 17.64. The company completed dividends distribution on 2008-09-11.
OpenHighLowCloseVolume
03/24/2025
 17.80  17.80  17.80  17.80 
03/21/2025 17.80  17.80  17.80  17.80  200.00 
03/20/2025 17.55  18.08  17.55  18.08  5,300 
03/19/2025 16.88  17.84  16.88  17.84  4,407 
03/18/2025 16.65  16.65  16.50  16.65  2,378 
03/17/2025 16.25  16.99  16.25  16.99  4,726 
03/14/2025 15.35  16.75  15.35  16.00  8,510 
03/13/2025 15.34  15.34  14.61  15.14  14,200 
03/12/2025 15.34  15.34  15.34  15.34  422.00 
03/11/2025 15.10  15.10  14.50  15.00  2,775 
03/10/2025 15.60  15.60  15.10  15.10  1,020 
03/07/2025 16.25  16.25  15.51  15.80  1,950 
03/06/2025 16.00  16.00  15.76  15.76  1,800 
03/05/2025 16.65  16.65  16.65  16.65  10,000 
03/04/2025 16.00  16.98  15.75  16.65  26,100 
03/03/2025 17.15  17.18  16.00  16.90  3,700 
02/28/2025 17.00  17.00  16.50  16.70  6,800 
02/27/2025 17.11  17.11  17.00  17.00  2,300 
02/26/2025 17.36  17.90  17.36  17.90  475.00 
02/25/2025 18.00  18.00  17.15  17.50  6,502 
02/24/2025 17.85  17.85  17.65  17.65  300.00 
02/21/2025 18.25  18.25  17.95  17.95  2,200 
02/20/2025 18.25  18.25  18.25  18.25  2,003 
02/19/2025 18.25  18.25  18.18  18.25  10,500 
02/18/2025 18.00  18.25  17.99  18.00  27,800 
02/14/2025 18.00  18.05  18.00  18.00  3,756 
02/13/2025 18.05  18.05  18.00  18.00  903.00 
02/12/2025 17.50  17.70  17.33  17.38  6,000 
02/11/2025 18.00  18.00  17.20  17.50  19,100 
02/10/2025 18.09  18.15  18.00  18.00  1,200 
02/07/2025 18.19  18.32  18.02  18.05  1,053 
02/06/2025 17.80  18.68  17.80  18.18  6,239 
02/05/2025 17.42  17.48  17.00  17.25  1,900 
02/04/2025 16.75  17.50  16.75  17.00  52,100 
02/03/2025 16.75  16.92  16.55  16.68  2,900 
01/31/2025 17.14  17.14  16.75  16.75  1,800 
01/30/2025 16.95  17.15  16.95  17.15  700.00 
01/29/2025 17.80  17.80  16.90  17.00  4,900 
01/28/2025 17.93  18.37  17.50  18.37  6,400 
01/27/2025 17.92  18.71  17.75  17.75  4,100 
01/24/2025 18.30  18.30  17.86  17.92  2,700 
01/23/2025 18.30  18.58  18.30  18.30  5,100 
01/22/2025 18.81  18.81  18.30  18.61  1,500 
01/21/2025 18.60  18.60  18.36  18.60  13,000 
01/17/2025 18.45  19.75  18.36  18.36  5,100 
01/16/2025 19.00  19.75  18.45  18.45  23,100 
01/15/2025 18.11  19.60  18.11  19.40  8,200 
01/14/2025 18.07  19.35  18.07  19.35  7,500 
01/13/2025 18.47  18.48  18.01  18.12  1,800 
01/10/2025 18.98  19.03  18.25  18.45  10,100 
01/08/2025 18.80  18.80  18.80  18.80  15.00 
01/07/2025 18.50  18.89  18.50  18.80  3,400 
01/06/2025 21.00  21.00  18.27  18.50  1,400 
01/03/2025 17.91  19.59  17.51  19.50  13,500 
01/02/2025 16.75  18.25  16.09  18.25  14,200 
12/31/2024 17.92  18.00  17.50  17.99  6,400 
12/30/2024 16.88  17.92  16.88  17.64  5,700 
12/27/2024 17.00  17.00  16.68  16.68  2,000 
12/26/2024 17.03  17.17  17.03  17.03  1,400 
12/24/2024 17.00  17.00  17.00  17.00  1.00 
12/23/2024 16.71  17.00  16.71  17.00  3,600 

About Federal National OTC Stock history

Federal National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal National Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal National stock prices may prove useful in developing a viable investing in Federal National
Federal National Mortgage Association provides a source of financing for mortgages in the United States. Federal National Mortgage Association was founded in 1938 and is headquartered in Washington, the District of Columbia. Fannie Mae operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7400 people.

Federal National OTC Stock Technical Analysis

Federal National technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Federal National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal National's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Federal OTC Stock Analysis

When running Federal National's price analysis, check to measure Federal National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal National is operating at the current time. Most of Federal National's value examination focuses on studying past and present price action to predict the probability of Federal National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal National's price. Additionally, you may evaluate how the addition of Federal National to your portfolios can decrease your overall portfolio volatility.