Federal Natl Pfd Stock Price History

FNMAK Stock  USD 17.01  0.03  0.18%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Natl stands at 17.01, as last reported on the 13th of December 2024, with the highest price reaching 17.01 and the lowest price hitting 17.00 during the day. Federal Natl is slightly risky given 3 months investment horizon. Federal Natl Pfd secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.8% are justified by taking the suggested risk. Use Federal Natl Mean Deviation of 3.92, downside deviation of 3.77, and Coefficient Of Variation of 522.43 to evaluate company specific risk that cannot be diversified away.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1832

Best PortfolioBest Equity
Good Returns
Average ReturnsFNMAK
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.83
  actual daily
87
87% of assets are less volatile

Expected Return

 1.8
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Federal Natl is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Natl by adding it to a well-diversified portfolio.

Federal Natl OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Natl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202417.04
Lowest PriceOctober 7, 20246.0

Federal Natl December 13, 2024 OTC Stock Price Synopsis

Various analyses of Federal Natl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal Natl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal Natl Price Rate Of Daily Change 1.00 
Federal Natl Price Daily Balance Of Power(3.00)
Federal Natl Price Action Indicator(0.01)

Federal Natl December 13, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal Natl intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

The price series of Federal Natl for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 11.04 with a coefficient of variation of 43.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.23. The median price for the last 90 days is 7.4. The company completed dividends distribution on 2008-09-11.
OpenHighLowCloseVolume
12/13/2024
 17.00  17.01  17.00  17.01 
12/12/2024 17.00  17.01  17.00  17.01  1,995 
12/11/2024 17.04  17.04  17.04  17.04  950.00 
12/10/2024 16.24  16.99  16.22  16.99  2,300 
12/09/2024 16.00  16.00  16.00  16.00  46.00 
12/06/2024 16.00  16.00  16.00  16.00  1.00 
12/05/2024 15.70  16.00  15.70  16.00  4,000 
12/04/2024 15.88  15.88  15.75  15.82  1,100 
12/03/2024 15.75  15.80  15.75  15.80  600.00 
12/02/2024 16.00  16.00  15.75  15.75  1,500 
11/29/2024 16.25  16.40  16.25  16.40  3,125 
11/27/2024 16.00  16.00  16.00  16.00  1,200 
11/26/2024 16.00  16.00  15.70  15.71  2,600 
11/25/2024 16.04  16.19  15.85  16.19  3,400 
11/22/2024 15.72  15.88  15.57  15.88  5,100 
11/21/2024 15.57  15.92  15.57  15.92  500.00 
11/20/2024 16.36  16.36  15.57  15.57  1,000.00 
11/19/2024 16.41  16.51  16.41  16.51  1,275 
11/18/2024 15.90  16.41  15.84  16.36  7,600 
11/15/2024 15.18  15.63  15.15  15.40  148,900 
11/14/2024 15.00  15.00  14.60  14.95  77,300 
11/13/2024 15.01  15.23  14.91  14.91  3,600 
11/12/2024 16.00  16.10  14.83  15.21  27,000 
11/11/2024 14.00  15.41  14.00  15.25  25,020 
11/08/2024 13.28  13.55  12.90  13.55  5,250 
11/07/2024 15.00  15.00  13.28  13.30  5,600 
11/06/2024 10.50  12.20  10.50  12.20  21,400 
11/05/2024 7.33  7.51  7.00  7.00  9,500 
11/04/2024 6.90  7.46  6.90  7.27  4,600 
11/01/2024 7.49  7.49  7.49  7.49  1.00 
10/31/2024 7.49  7.49  7.49  7.49  930.00 
10/30/2024 6.97  7.45  6.97  7.45  300.00 
10/29/2024 7.45  7.72  7.41  7.50  6,300 
10/28/2024 7.40  7.70  7.15  7.30  325.00 
10/25/2024 7.65  7.65  7.65  7.65  200.00 
10/24/2024 7.40  7.40  7.39  7.40  2,300 
10/23/2024 7.75  7.75  7.75  7.75  200.00 
10/22/2024 7.35  7.35  7.35  7.35  1.00 
10/21/2024 7.50  7.50  7.35  7.35  200.00 
10/18/2024 7.27  7.27  7.27  7.27  100.00 
10/17/2024 7.24  7.24  7.24  7.24  200.00 
10/16/2024 7.04  7.04  6.99  7.00  1,400 
10/15/2024 6.80  7.23  6.80  7.21  800.00 
10/14/2024 7.00  7.00  7.00  7.00  40.00 
10/11/2024 6.62  6.62  6.62  6.62  1.00 
10/10/2024 6.57  6.62  6.54  6.62  1,100 
10/09/2024 6.04  6.26  6.04  6.26  11,100 
10/08/2024 6.00  6.00  6.00  6.00  1.00 
10/07/2024 6.00  6.00  6.00  6.00  1,100 
10/04/2024 6.14  6.14  6.06  6.06  1,800 
10/03/2024 6.37  6.37  6.37  6.37  1,000.00 
10/02/2024 6.37  6.37  6.37  6.37  1.00 
10/01/2024 6.37  6.37  6.37  6.37  1.00 
09/30/2024 6.37  6.37  6.37  6.37  400.00 
09/27/2024 6.04  6.04  6.04  6.04  500.00 
09/26/2024 6.04  6.04  6.04  6.04  1.00 
09/25/2024 6.04  6.04  6.04  6.04  300.00 
09/24/2024 6.10  6.10  6.10  6.10  1.00 
09/23/2024 6.13  6.14  6.10  6.10  700.00 
09/20/2024 6.12  6.12  6.12  6.12  405.00 
09/19/2024 6.12  6.12  6.12  6.12  100.00 

About Federal Natl OTC Stock history

Federal Natl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Natl Pfd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Natl stock prices may prove useful in developing a viable investing in Federal Natl
Federal National Mortgage Association provides a source of financing for mortgages in the United States. Federal National Mortgage Association was founded in 1938 and is headquartered in Washington, the District of Columbia. Federal Natl operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7400 people.

Federal Natl OTC Stock Technical Analysis

Federal Natl technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal Natl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal Natl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Federal Natl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal Natl's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federal OTC Stock

Federal Natl financial ratios help investors to determine whether Federal OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federal with respect to the benefits of owning Federal Natl security.