Federal National Mortgage Stock Price History

FNMAJ Stock  USD 10.66  0.06  0.56%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal National stands at 10.66, as last reported on the 18th of January 2025, with the highest price reaching 10.72 and the lowest price hitting 10.30 during the day. Federal National is relatively risky given 3 months investment horizon. Federal National Mortgage secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.83% are justified by taking the suggested risk. Use Federal National Coefficient Of Variation of 512.43, mean deviation of 3.31, and Downside Deviation of 2.12 to evaluate company specific risk that cannot be diversified away.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1898

Best PortfolioBest Equity
Good Returns
Average ReturnsFNMAJ
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.62
  actual daily
85
85% of assets are less volatile

Expected Return

 1.83
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Federal National is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal National by adding it to a well-diversified portfolio.

Federal National OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202510.73
Lowest PriceNovember 1, 20243.7

Federal National January 18, 2025 OTC Stock Price Synopsis

Various analyses of Federal National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal National Price Action Indicator 0.12 
Federal National Price Daily Balance Of Power(0.14)
Federal National Price Rate Of Daily Change 0.99 

Federal National January 18, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal National intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

The price series of Federal National for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 7.03 with a coefficient of variation of 30.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.91. The median price for the last 90 days is 8.78. The company completed dividends distribution on 2008-09-11.
OpenHighLowCloseVolume
01/18/2025
 10.30  10.72  10.30  10.66 
01/17/2025 10.30  10.72  10.30  10.66  9,478 
01/16/2025 10.70  10.72  10.35  10.72  21,263 
01/15/2025 10.35  10.84  10.28  10.73  30,200 
01/14/2025 10.47  10.63  10.47  10.55  13,685 
01/13/2025 10.50  10.52  10.24  10.31  11,800 
01/10/2025 10.42  10.60  10.05  10.37  117,600 
01/08/2025 10.15  10.29  10.15  10.22  6,600 
01/07/2025 10.48  10.48  10.10  10.25  20,000 
01/06/2025 10.40  10.60  10.17  10.48  95,700 
01/03/2025 9.90  10.85  9.89  10.49  102,500 
01/02/2025 9.75  9.93  9.69  9.88  2,800 
12/31/2024 9.90  9.90  9.80  9.80  2,100 
12/30/2024 9.55  9.90  9.40  9.90  18,582 
12/27/2024 9.55  9.75  9.30  9.75  2,100 
12/26/2024 9.53  9.69  9.53  9.59  1,468 
12/24/2024 9.38  9.74  9.36  9.74  2,100 
12/23/2024 9.45  9.90  9.45  9.78  9,000 
12/20/2024 9.65  9.65  9.37  9.55  1,007 
12/19/2024 9.40  9.40  9.40  9.40  100.00 
12/18/2024 9.56  9.75  9.45  9.50  8,748 
12/17/2024 9.33  9.50  9.33  9.49  29,450 
12/16/2024 9.43  9.55  9.43  9.43  3,324 
12/13/2024 9.35  9.45  9.35  9.40  23,100 
12/12/2024 9.29  9.54  9.26  9.45  36,500 
12/11/2024 9.30  9.50  9.30  9.41  24,000 
12/10/2024 9.00  9.55  9.00  9.25  20,195 
12/09/2024 9.00  9.10  9.00  9.00  109,100 
12/06/2024 8.70  9.00  8.70  9.00  84,850 
12/05/2024 8.50  8.94  8.50  8.76  17,219 
12/04/2024 8.75  8.98  8.25  8.65  21,833 
12/03/2024 8.75  8.75  8.71  8.75  6,680 
12/02/2024 8.99  8.99  8.45  8.78  10,100 
11/29/2024 8.99  9.01  8.94  8.94  2,300 
11/27/2024 8.97  8.98  8.85  8.85  14,778 
11/26/2024 8.90  8.90  8.65  8.84  19,500 
11/25/2024 8.70  9.08  8.11  8.97  99,600 
11/22/2024 8.70  8.73  8.44  8.58  168,700 
11/21/2024 8.55  8.79  8.40  8.50  11,675 
11/20/2024 8.63  8.70  8.40  8.63  127,400 
11/19/2024 8.55  8.72  8.55  8.69  33,745 
11/18/2024 8.50  8.60  8.50  8.55  7,350 
11/15/2024 8.25  8.50  8.24  8.47  48,026 
11/14/2024 8.15  8.24  8.11  8.24  24,934 
11/13/2024 8.45  8.50  7.90  8.10  21,860 
11/12/2024 8.27  8.60  8.15  8.55  62,600 
11/11/2024 8.35  8.40  8.15  8.20  65,250 
11/08/2024 7.73  8.39  7.70  8.34  93,717 
11/07/2024 6.67  8.04  6.55  7.70  257,200 
11/06/2024 6.99  7.00  5.88  6.70  796,200 
11/05/2024 3.85  3.95  3.82  3.88  251,700 
11/04/2024 3.68  3.80  3.68  3.80  82,085 
11/01/2024 3.81  3.90  3.70  3.70  68,791 
10/31/2024 4.00  4.01  3.75  3.81  80,015 
10/30/2024 4.03  4.11  3.87  3.97  32,560 
10/29/2024 4.00  4.25  4.00  4.10  66,589 
10/28/2024 4.15  4.23  3.84  3.99  27,425 
10/25/2024 4.35  4.35  4.10  4.18  9,224 
10/24/2024 4.20  4.35  4.12  4.13  6,566 
10/23/2024 4.28  4.35  4.25  4.25  12,559 
10/22/2024 4.29  4.39  4.20  4.31  40,610 

About Federal National OTC Stock history

Federal National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal National Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal National stock prices may prove useful in developing a viable investing in Federal National
Federal National Mortgage Association provides a source of financing for mortgages in the United States. Federal National Mortgage Association was founded in 1938 and is headquartered in Washington, the District of Columbia. Fannie Mae operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7400 people.

Federal National OTC Stock Technical Analysis

Federal National technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Federal National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal National's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federal OTC Stock

Federal National financial ratios help investors to determine whether Federal OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federal with respect to the benefits of owning Federal National security.