Federal National Mortgage Stock Price History

FNMAI Stock  USD 10.25  0.27  2.57%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal National stands at 10.25, as last reported on the 22nd of January, with the highest price reaching 10.59 and the lowest price hitting 10.25 during the day. Federal National is relatively risky given 3 months investment horizon. Federal National Mortgage secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.88% are justified by taking the suggested risk. Use Federal National Downside Deviation of 2.75, mean deviation of 3.52, and Coefficient Of Variation of 568.39 to evaluate company specific risk that cannot be diversified away.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1759

Best PortfolioBest Equity
Good Returns
Average ReturnsFNMAI
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.71
  actual daily
95
95% of assets are less volatile

Expected Return

 1.88
  actual daily
37
63% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Federal National is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal National by adding it to a well-diversified portfolio.

Federal National OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202510.57
Lowest PriceNovember 1, 20243.62

Federal National January 22, 2025 OTC Stock Price Synopsis

Various analyses of Federal National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal National Accumulation Distribution 1,186 
Federal National Price Action Indicator(0.30)
Federal National Price Daily Balance Of Power(0.79)
Federal National Price Rate Of Daily Change 0.97 

Federal National January 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal National intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

OpenHighLowCloseVolume
01/21/2025 10.53  10.59  10.25  10.25  36,927 
01/17/2025 10.10  10.52  10.00  10.52  10,922 
01/16/2025 10.49  10.49  10.48  10.48  903.00 
01/15/2025 10.20  10.40  10.20  10.40  1,100 
01/14/2025 10.41  10.57  10.11  10.57  2,604 
01/13/2025 10.20  10.36  9.99  10.36  6,505 
01/10/2025 10.07  10.48  10.04  10.15  8,919 
01/09/2025 9.89  10.13  9.89  10.13  2,600 
01/08/2025 9.89  10.13  9.89  10.13  2,600 
01/07/2025 9.90  9.90  9.77  9.89  10,424 
01/06/2025 10.29  10.29  9.90  9.90  77,370 
01/03/2025 9.90  10.41  9.66  10.28  116,255 
01/02/2025 9.99  9.99  9.99  9.99  1.00 
12/31/2024 9.50  9.99  9.50  9.99  1,201 
12/30/2024 9.33  10.00  9.33  10.00  7,550 
12/27/2024 9.45  9.68  9.41  9.68  3,000 
12/26/2024 9.50  9.50  9.50  9.50  600.00 
12/24/2024 9.55  9.59  9.34  9.59  5,450 
12/23/2024 9.35  9.62  9.23  9.55  18,710 
12/20/2024 9.25  9.28  9.25  9.25  14,100 
12/19/2024 9.31  9.31  9.25  9.25  4,950 
12/18/2024 9.25  9.35  9.20  9.31  255,155 
12/17/2024 9.25  9.40  9.25  9.25  18,750 
12/16/2024 9.25  9.30  9.25  9.25  27,504 
12/13/2024 9.38  9.38  9.25  9.25  25,271 
12/12/2024 9.25  9.35  9.20  9.20  6,606 
12/11/2024 9.22  9.39  9.22  9.26  116,673 
12/10/2024 8.95  9.32  8.95  9.20  118,942 
12/09/2024 8.76  9.03  8.76  9.03  3,750 
12/06/2024 8.64  9.00  8.64  8.85  285,437 
12/05/2024 8.27  8.82  8.27  8.70  8,820 
12/04/2024 8.45  8.65  8.27  8.27  1,500 
12/03/2024 8.46  8.46  8.27  8.45  400.00 
12/02/2024 8.40  8.50  8.40  8.46  5,448 
11/29/2024 8.80  8.80  8.75  8.80  11,442 
11/28/2024 8.75  8.75  8.50  8.50  1,000.00 
11/27/2024 8.50  8.75  8.46  8.50  3,700 
11/26/2024 8.50  8.50  8.45  8.45  303.00 
11/25/2024 8.50  8.74  8.50  8.74  3,700 
11/22/2024 8.30  8.30  8.30  8.30  900.00 
11/21/2024 8.45  8.49  8.26  8.41  25,830 
11/20/2024 8.41  8.41  8.41  8.41  1.00 
11/19/2024 8.12  8.50  8.12  8.41  25,007 
11/18/2024 8.00  8.39  7.94  8.10  15,771 
11/15/2024 7.85  8.00  7.85  8.00  9,246 
11/14/2024 7.60  8.00  7.37  7.85  8,063 
11/13/2024 7.75  8.13  7.75  7.80  1,840 
11/12/2024 7.75  8.26  7.52  8.26  22,550 
11/11/2024 7.71  8.00  7.45  8.00  7,698 
11/08/2024 6.75  7.70  6.42  7.40  19,749 
11/07/2024 6.58  7.40  6.58  7.15  12,397 
11/06/2024 5.25  7.00  4.89  7.00  82,945 
11/05/2024 3.85  3.94  3.82  3.85  37,600 
11/04/2024 3.63  3.79  3.63  3.76  90,754 
11/01/2024 3.70  3.70  3.62  3.62  82,634 
10/31/2024 3.87  3.87  3.70  3.75  850,499 
10/30/2024 3.95  3.95  3.82  3.82  1,882 
10/29/2024 3.89  3.95  3.85  3.95  3,555 
10/28/2024 4.17  4.17  3.87  3.87  1,184 
10/25/2024 4.17  4.17  3.96  3.96  5,510 
10/24/2024 4.20  4.20  4.01  4.13  4,700 

About Federal National OTC Stock history

Federal National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal National Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal National stock prices may prove useful in developing a viable investing in Federal National
Federal National Mortgage Association provides a source of financing for mortgages in the United States. Federal National Mortgage Association was founded in 1938 and is headquartered in Washington, the District of Columbia. Fed Ntl operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7400 people.

Federal National OTC Stock Technical Analysis

Federal National technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Federal National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal National's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Federal OTC Stock analysis

When running Federal National's price analysis, check to measure Federal National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal National is operating at the current time. Most of Federal National's value examination focuses on studying past and present price action to predict the probability of Federal National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal National's price. Additionally, you may evaluate how the addition of Federal National to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stocks Directory
Find actively traded stocks across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges