Federal Natl Mtg Stock Price History

FNMAH Stock  USD 9.90  0.13  1.33%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Natl stands at 9.90, as last reported on the 24th of January, with the highest price reaching 9.90 and the lowest price hitting 9.90 during the day. Federal Natl is relatively risky given 3 months investment horizon. Federal Natl Mtg secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.86% are justified by taking the suggested risk. Use Federal Natl Coefficient Of Variation of 525.2, downside deviation of 2.11, and Mean Deviation of 3.35 to evaluate company specific risk that cannot be diversified away.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2033

Best PortfolioBest Equity
Good Returns
Average ReturnsFNMAH
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.13
  actual daily
81
81% of assets are less volatile

Expected Return

 1.86
  actual daily
37
63% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Federal Natl is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Natl by adding it to a well-diversified portfolio.

Federal Natl OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Natl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20259.95
Lowest PriceNovember 1, 20243.66

Federal Natl January 24, 2025 OTC Stock Price Synopsis

Various analyses of Federal Natl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal Natl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal Natl Price Rate Of Daily Change 1.01 
Federal Natl Price Action Indicator 0.07 

Federal Natl January 24, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal Natl intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

The price series of Federal Natl for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 6.29 with a coefficient of variation of 26.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.89. The median price for the last 90 days is 8.55. The company completed dividends distribution on 2008-09-11.
OpenHighLowCloseVolume
01/24/2025
 9.90  9.90  9.90  9.90 
01/23/2025 9.90  9.90  9.90  9.90  300.00 
01/22/2025 10.05  10.05  9.77  9.77  1,013 
01/21/2025 10.00  10.20  9.80  9.95  120,046 
01/17/2025 9.79  9.85  9.60  9.85  39,242 
01/16/2025 9.70  10.00  9.60  9.85  13,950 
01/15/2025 10.23  10.23  9.70  9.70  55,453 
01/14/2025 9.70  10.00  9.59  9.85  17,940 
01/13/2025 9.64  9.75  9.49  9.60  29,919 
01/10/2025 9.71  9.90  9.53  9.74  665,338 
01/08/2025 9.65  9.69  9.21  9.65  834,232 
01/07/2025 9.51  9.70  9.23  9.65  1,037,070 
01/06/2025 10.25  10.25  9.79  9.80  74,363 
01/03/2025 9.41  10.05  9.41  9.94  71,971 
01/02/2025 9.60  9.70  9.11  9.13  63,431 
12/31/2024 9.50  9.70  9.47  9.60  22,505 
12/30/2024 9.00  9.50  9.00  9.47  9,665 
12/27/2024 9.23  9.24  8.95  9.21  7,600 
12/26/2024 9.20  9.27  9.20  9.26  560.00 
12/24/2024 9.38  9.38  9.35  9.35  3,105 
12/23/2024 9.08  9.50  9.08  9.20  7,782 
12/20/2024 9.20  9.20  9.00  9.00  13,421 
12/19/2024 9.15  9.15  9.03  9.13  9,049 
12/18/2024 9.24  9.24  8.38  9.14  638,480 
12/17/2024 9.01  9.07  8.90  9.02  7,720 
12/16/2024 9.12  9.12  9.00  9.00  3,490 
12/13/2024 9.10  9.24  8.83  8.87  14,560 
12/12/2024 9.10  9.20  9.10  9.10  14,840 
12/11/2024 9.00  9.19  9.00  9.19  5,914 
12/10/2024 8.50  9.25  8.50  9.25  8,182 
12/09/2024 8.70  8.83  8.70  8.83  9,097 
12/06/2024 8.26  8.80  8.26  8.79  22,360 
12/05/2024 8.39  8.43  8.30  8.35  2,003 
12/04/2024 8.78  8.78  8.20  8.30  77,670 
12/03/2024 8.45  8.45  8.39  8.39  1,320 
12/02/2024 8.80  8.80  8.33  8.35  5,432 
11/29/2024 8.54  8.55  8.54  8.55  3,156 
11/28/2024 8.50  8.50  8.50  8.50  200.00 
11/27/2024 8.52  8.52  8.50  8.50  700.00 
11/26/2024 8.67  8.67  8.05  8.38  4,692 
11/25/2024 8.38  8.75  7.50  8.69  1,733,103 
11/22/2024 8.06  8.32  8.06  8.32  9,858 
11/21/2024 8.13  8.40  8.05  8.35  13,812 
11/20/2024 8.15  8.28  8.15  8.28  1,341 
11/19/2024 8.10  8.45  8.08  8.45  30,586 
11/18/2024 8.00  8.13  7.92  8.10  125,751 
11/15/2024 7.85  7.98  7.61  7.97  35,762 
11/14/2024 7.93  7.93  7.65  7.85  8,303 
11/13/2024 7.90  8.00  7.56  7.95  53,180 
11/12/2024 7.77  8.40  7.77  7.91  116,451 
11/11/2024 7.53  8.00  7.53  7.91  123,484 
11/08/2024 7.10  7.60  7.10  7.45  50,548 
11/07/2024 6.35  7.43  6.35  7.25  189,656 
11/06/2024 6.00  6.99  4.99  6.56  238,055 
11/05/2024 3.74  4.00  3.74  3.89  95,462 
11/04/2024 3.70  3.75  3.66  3.67  196,596 
11/01/2024 3.70  3.75  3.65  3.66  79,286 
10/31/2024 3.86  3.90  3.65  3.75  62,421 
10/30/2024 3.92  3.92  3.78  3.83  23,063 
10/29/2024 3.89  3.98  3.79  3.95  77,395 
10/28/2024 3.95  3.95  3.77  3.85  25,641 

About Federal Natl OTC Stock history

Federal Natl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Natl Mtg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Natl stock prices may prove useful in developing a viable investing in Federal Natl
Federal National Mortgage Association provides a source of financing for mortgages in the United States. Federal National Mortgage Association was founded in 1938 and is headquartered in Washington, the District of Columbia. Federal Natl operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7400 people.

Federal Natl OTC Stock Technical Analysis

Federal Natl technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal Natl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal Natl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Federal Natl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal Natl's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Federal OTC Stock analysis

When running Federal Natl's price analysis, check to measure Federal Natl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Natl is operating at the current time. Most of Federal Natl's value examination focuses on studying past and present price action to predict the probability of Federal Natl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Natl's price. Additionally, you may evaluate how the addition of Federal Natl to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital