Federal Natl Mtg Stock Price History
FNMAH Stock | USD 9.90 0.13 1.33% |
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Natl stands at 9.90, as last reported on the 24th of January, with the highest price reaching 9.90 and the lowest price hitting 9.90 during the day. Federal Natl is relatively risky given 3 months investment horizon. Federal Natl Mtg secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.86% are justified by taking the suggested risk. Use Federal Natl Coefficient Of Variation of 525.2, downside deviation of 2.11, and Mean Deviation of 3.35 to evaluate company specific risk that cannot be diversified away.
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Federal |
Sharpe Ratio = 0.2033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | FNMAH | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.13 actual daily | 81 81% of assets are less volatile |
Expected Return
1.86 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Federal Natl is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Natl by adding it to a well-diversified portfolio.
Federal Natl OTC Stock Price History Chart
There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Natl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 9.95 |
Lowest Price | November 1, 2024 | 3.66 |
Federal Natl January 24, 2025 OTC Stock Price Synopsis
Various analyses of Federal Natl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal Natl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.Federal Natl Price Rate Of Daily Change | 1.01 | |
Federal Natl Price Action Indicator | 0.07 |
Federal Natl January 24, 2025 OTC Stock Price Analysis
Federal OTC Stock Price History Data
The price series of Federal Natl for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 6.29 with a coefficient of variation of 26.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.89. The median price for the last 90 days is 8.55. The company completed dividends distribution on 2008-09-11.Open | High | Low | Close | Volume | ||
01/24/2025 | 9.90 | 9.90 | 9.90 | 9.90 | ||
01/23/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 300.00 | |
01/22/2025 | 10.05 | 10.05 | 9.77 | 9.77 | 1,013 | |
01/21/2025 | 10.00 | 10.20 | 9.80 | 9.95 | 120,046 | |
01/17/2025 | 9.79 | 9.85 | 9.60 | 9.85 | 39,242 | |
01/16/2025 | 9.70 | 10.00 | 9.60 | 9.85 | 13,950 | |
01/15/2025 | 10.23 | 10.23 | 9.70 | 9.70 | 55,453 | |
01/14/2025 | 9.70 | 10.00 | 9.59 | 9.85 | 17,940 | |
01/13/2025 | 9.64 | 9.75 | 9.49 | 9.60 | 29,919 | |
01/10/2025 | 9.71 | 9.90 | 9.53 | 9.74 | 665,338 | |
01/08/2025 | 9.65 | 9.69 | 9.21 | 9.65 | 834,232 | |
01/07/2025 | 9.51 | 9.70 | 9.23 | 9.65 | 1,037,070 | |
01/06/2025 | 10.25 | 10.25 | 9.79 | 9.80 | 74,363 | |
01/03/2025 | 9.41 | 10.05 | 9.41 | 9.94 | 71,971 | |
01/02/2025 | 9.60 | 9.70 | 9.11 | 9.13 | 63,431 | |
12/31/2024 | 9.50 | 9.70 | 9.47 | 9.60 | 22,505 | |
12/30/2024 | 9.00 | 9.50 | 9.00 | 9.47 | 9,665 | |
12/27/2024 | 9.23 | 9.24 | 8.95 | 9.21 | 7,600 | |
12/26/2024 | 9.20 | 9.27 | 9.20 | 9.26 | 560.00 | |
12/24/2024 | 9.38 | 9.38 | 9.35 | 9.35 | 3,105 | |
12/23/2024 | 9.08 | 9.50 | 9.08 | 9.20 | 7,782 | |
12/20/2024 | 9.20 | 9.20 | 9.00 | 9.00 | 13,421 | |
12/19/2024 | 9.15 | 9.15 | 9.03 | 9.13 | 9,049 | |
12/18/2024 | 9.24 | 9.24 | 8.38 | 9.14 | 638,480 | |
12/17/2024 | 9.01 | 9.07 | 8.90 | 9.02 | 7,720 | |
12/16/2024 | 9.12 | 9.12 | 9.00 | 9.00 | 3,490 | |
12/13/2024 | 9.10 | 9.24 | 8.83 | 8.87 | 14,560 | |
12/12/2024 | 9.10 | 9.20 | 9.10 | 9.10 | 14,840 | |
12/11/2024 | 9.00 | 9.19 | 9.00 | 9.19 | 5,914 | |
12/10/2024 | 8.50 | 9.25 | 8.50 | 9.25 | 8,182 | |
12/09/2024 | 8.70 | 8.83 | 8.70 | 8.83 | 9,097 | |
12/06/2024 | 8.26 | 8.80 | 8.26 | 8.79 | 22,360 | |
12/05/2024 | 8.39 | 8.43 | 8.30 | 8.35 | 2,003 | |
12/04/2024 | 8.78 | 8.78 | 8.20 | 8.30 | 77,670 | |
12/03/2024 | 8.45 | 8.45 | 8.39 | 8.39 | 1,320 | |
12/02/2024 | 8.80 | 8.80 | 8.33 | 8.35 | 5,432 | |
11/29/2024 | 8.54 | 8.55 | 8.54 | 8.55 | 3,156 | |
11/28/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 200.00 | |
11/27/2024 | 8.52 | 8.52 | 8.50 | 8.50 | 700.00 | |
11/26/2024 | 8.67 | 8.67 | 8.05 | 8.38 | 4,692 | |
11/25/2024 | 8.38 | 8.75 | 7.50 | 8.69 | 1,733,103 | |
11/22/2024 | 8.06 | 8.32 | 8.06 | 8.32 | 9,858 | |
11/21/2024 | 8.13 | 8.40 | 8.05 | 8.35 | 13,812 | |
11/20/2024 | 8.15 | 8.28 | 8.15 | 8.28 | 1,341 | |
11/19/2024 | 8.10 | 8.45 | 8.08 | 8.45 | 30,586 | |
11/18/2024 | 8.00 | 8.13 | 7.92 | 8.10 | 125,751 | |
11/15/2024 | 7.85 | 7.98 | 7.61 | 7.97 | 35,762 | |
11/14/2024 | 7.93 | 7.93 | 7.65 | 7.85 | 8,303 | |
11/13/2024 | 7.90 | 8.00 | 7.56 | 7.95 | 53,180 | |
11/12/2024 | 7.77 | 8.40 | 7.77 | 7.91 | 116,451 | |
11/11/2024 | 7.53 | 8.00 | 7.53 | 7.91 | 123,484 | |
11/08/2024 | 7.10 | 7.60 | 7.10 | 7.45 | 50,548 | |
11/07/2024 | 6.35 | 7.43 | 6.35 | 7.25 | 189,656 | |
11/06/2024 | 6.00 | 6.99 | 4.99 | 6.56 | 238,055 | |
11/05/2024 | 3.74 | 4.00 | 3.74 | 3.89 | 95,462 | |
11/04/2024 | 3.70 | 3.75 | 3.66 | 3.67 | 196,596 | |
11/01/2024 | 3.70 | 3.75 | 3.65 | 3.66 | 79,286 | |
10/31/2024 | 3.86 | 3.90 | 3.65 | 3.75 | 62,421 | |
10/30/2024 | 3.92 | 3.92 | 3.78 | 3.83 | 23,063 | |
10/29/2024 | 3.89 | 3.98 | 3.79 | 3.95 | 77,395 | |
10/28/2024 | 3.95 | 3.95 | 3.77 | 3.85 | 25,641 |
About Federal Natl OTC Stock history
Federal Natl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Natl Mtg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Natl stock prices may prove useful in developing a viable investing in Federal Natl
Federal National Mortgage Association provides a source of financing for mortgages in the United States. Federal National Mortgage Association was founded in 1938 and is headquartered in Washington, the District of Columbia. Federal Natl operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7400 people.
Federal Natl OTC Stock Technical Analysis
Federal Natl technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Federal Natl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federal Natl's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.171 | |||
Jensen Alpha | 1.47 | |||
Total Risk Alpha | 1.27 | |||
Sortino Ratio | 0.7731 | |||
Treynor Ratio | 0.3121 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Federal OTC Stock analysis
When running Federal Natl's price analysis, check to measure Federal Natl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Natl is operating at the current time. Most of Federal Natl's value examination focuses on studying past and present price action to predict the probability of Federal Natl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Natl's price. Additionally, you may evaluate how the addition of Federal Natl to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |