Ferronordic (Sweden) Price History
| FNM Stock | SEK 50.90 1.00 1.93% |
If you're considering investing in Ferronordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ferronordic stands at 50.90, as last reported on the 27th of March, with the highest price reaching 52.00 and the lowest price hitting 50.40 during the day. Ferronordic AB secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of risk over the last 3 months. Ferronordic AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ferronordic's Mean Deviation of 1.39, standard deviation of 2.04, and Variance of 4.18 to check the risk estimate we provide.
Ferronordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ferronordic |
Sharpe Ratio = -0.1022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FNM |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ferronordic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ferronordic by adding Ferronordic to a well-diversified portfolio.
Ferronordic Stock Price History Chart
There are several ways to analyze Ferronordic Stock price data. The simplest method is using a basic Ferronordic candlestick price chart, which shows Ferronordic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 68.0 |
| Lowest Price | March 21, 2025 | 50.0 |
Ferronordic March 27, 2025 Stock Price Synopsis
Various analyses of Ferronordic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ferronordic Stock. It can be used to describe the percentage change in the price of Ferronordic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ferronordic Stock.| Ferronordic Accumulation Distribution | 90.06 | |
| Ferronordic Price Rate Of Daily Change | 0.98 | |
| Ferronordic Market Facilitation Index | 0.0005 | |
| Ferronordic Price Action Indicator | (0.80) | |
| Ferronordic Price Daily Balance Of Power | (0.62) |
Ferronordic March 27, 2025 Stock Price Analysis
Ferronordic Stock Price History Data
The price series of Ferronordic for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 18.0 with a coefficient of variation of 6.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.65. The median price for the last 90 days is 60.0. The company completed dividends distribution on 2022-05-13.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 50.40 | 52.00 | 50.40 | 50.90 | 2,927 | |
| 03/26/2025 | 53.70 | 53.70 | 51.10 | 51.90 | 1,824 | |
| 03/25/2025 | 51.20 | 53.70 | 51.00 | 53.70 | 5,163 | |
| 03/24/2025 | 50.50 | 52.20 | 50.00 | 51.50 | 9,888 | |
| 03/21/2025 | 54.80 | 54.80 | 50.00 | 50.00 | 25,733 | |
| 03/20/2025 | 54.10 | 54.90 | 53.40 | 53.40 | 3,049 | |
| 03/19/2025 | 54.10 | 54.10 | 53.60 | 53.60 | 7,091 | |
| 03/18/2025 | 55.00 | 55.30 | 54.00 | 54.10 | 16,802 | |
| 03/17/2025 | 56.00 | 56.70 | 55.00 | 55.80 | 16,132 | |
| 03/14/2025 | 56.00 | 58.60 | 55.40 | 56.70 | 4,984 | |
| 03/13/2025 | 56.20 | 56.20 | 55.40 | 56.00 | 3,614 | |
| 03/12/2025 | 56.30 | 58.40 | 56.00 | 56.10 | 7,946 | |
| 03/11/2025 | 57.10 | 58.50 | 56.20 | 56.50 | 18,136 | |
| 03/10/2025 | 58.50 | 60.20 | 58.50 | 58.50 | 3,436 | |
| 03/07/2025 | 57.50 | 59.90 | 57.50 | 58.40 | 1,684 | |
| 03/06/2025 | 58.20 | 60.70 | 57.40 | 58.10 | 6,576 | |
| 03/05/2025 | 58.20 | 60.80 | 58.00 | 58.10 | 5,525 | |
| 03/04/2025 | 60.10 | 60.70 | 58.10 | 58.10 | 7,125 | |
| 03/03/2025 | 61.20 | 61.20 | 60.10 | 60.10 | 11,365 | |
| 02/28/2025 | 61.40 | 61.50 | 60.10 | 61.00 | 6,318 | |
| 02/27/2025 | 60.10 | 62.00 | 60.10 | 61.30 | 7,327 | |
| 02/26/2025 | 60.90 | 61.80 | 57.20 | 60.20 | 19,168 | |
| 02/25/2025 | 63.00 | 63.00 | 60.00 | 60.00 | 8,216 | |
| 02/24/2025 | 63.10 | 64.70 | 61.00 | 63.10 | 17,906 | |
| 02/21/2025 | 63.40 | 63.40 | 60.00 | 63.10 | 21,439 | |
| 02/20/2025 | 71.00 | 71.00 | 62.00 | 62.10 | 27,637 | |
| 02/19/2025 | 65.60 | 69.40 | 65.60 | 66.70 | 8,261 | |
| 02/18/2025 | 65.60 | 68.00 | 65.60 | 67.00 | 7,236 | |
| 02/17/2025 | 67.40 | 68.00 | 65.60 | 68.00 | 3,969 | |
| 02/14/2025 | 66.20 | 68.00 | 66.20 | 68.00 | 7,789 | |
| 02/13/2025 | 63.10 | 66.00 | 63.00 | 66.00 | 15,365 | |
| 02/12/2025 | 62.00 | 63.10 | 61.40 | 63.00 | 6,478 | |
| 02/11/2025 | 63.10 | 63.40 | 62.10 | 63.40 | 4,987 | |
| 02/10/2025 | 62.60 | 63.10 | 61.10 | 63.00 | 5,525 | |
| 02/07/2025 | 61.30 | 62.60 | 60.40 | 62.00 | 3,906 | |
| 02/06/2025 | 62.60 | 62.60 | 61.10 | 61.30 | 3,991 | |
| 02/05/2025 | 61.20 | 61.90 | 61.00 | 61.10 | 7,996 | |
| 02/04/2025 | 60.40 | 62.30 | 60.40 | 61.10 | 1,080 | |
| 02/03/2025 | 62.50 | 62.50 | 60.30 | 62.40 | 8,088 | |
| 01/31/2025 | 62.50 | 62.70 | 61.00 | 62.50 | 20,922 | |
| 01/30/2025 | 61.70 | 62.50 | 61.00 | 61.60 | 5,224 | |
| 01/29/2025 | 60.00 | 61.60 | 59.30 | 61.60 | 11,115 | |
| 01/28/2025 | 60.00 | 60.40 | 59.70 | 60.00 | 6,435 | |
| 01/27/2025 | 60.00 | 60.50 | 59.60 | 60.20 | 6,866 | |
| 01/24/2025 | 59.70 | 61.00 | 59.70 | 60.20 | 8,588 | |
| 01/23/2025 | 60.00 | 60.90 | 60.00 | 60.40 | 4,874 | |
| 01/22/2025 | 59.80 | 61.00 | 59.10 | 61.00 | 8,150 | |
| 01/21/2025 | 60.10 | 60.90 | 59.60 | 60.80 | 6,786 | |
| 01/20/2025 | 58.60 | 61.00 | 58.60 | 60.10 | 7,891 | |
| 01/17/2025 | 59.90 | 60.80 | 59.90 | 60.40 | 3,048 | |
| 01/16/2025 | 59.40 | 60.00 | 59.10 | 60.00 | 7,311 | |
| 01/15/2025 | 59.60 | 60.00 | 58.80 | 59.50 | 3,903 | |
| 01/14/2025 | 58.80 | 59.50 | 58.00 | 59.50 | 10,130 | |
| 01/13/2025 | 58.70 | 58.90 | 57.20 | 58.80 | 91,843 | |
| 01/10/2025 | 58.60 | 60.80 | 58.60 | 59.20 | 2,280 | |
| 01/09/2025 | 57.90 | 60.80 | 57.90 | 58.60 | 2,322 | |
| 01/08/2025 | 59.00 | 59.90 | 57.90 | 57.90 | 1,807 | |
| 01/07/2025 | 58.00 | 59.50 | 57.20 | 59.00 | 18,094 | |
| 01/03/2025 | 58.00 | 58.80 | 57.80 | 58.00 | 5,544 | |
| 01/02/2025 | 59.00 | 59.90 | 57.60 | 57.60 | 9,182 | |
| 12/30/2024 | 59.00 | 59.80 | 56.40 | 59.00 | 14,205 |
About Ferronordic Stock history
Ferronordic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ferronordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ferronordic AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ferronordic stock prices may prove useful in developing a viable investing in Ferronordic
Ferronordic AB sells, rents, and services construction equipment and other machines in Russia and Kazakhstan. The company was founded in 2010 and is based in Stockholm, Sweden. Ferronordic is traded on Stockholm Stock Exchange in Sweden.
Ferronordic Stock Technical Analysis
Ferronordic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Ferronordic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ferronordic's price direction in advance. Along with the technical and fundamental analysis of Ferronordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ferronordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (1.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ferronordic Stock Analysis
When running Ferronordic's price analysis, check to measure Ferronordic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ferronordic is operating at the current time. Most of Ferronordic's value examination focuses on studying past and present price action to predict the probability of Ferronordic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ferronordic's price. Additionally, you may evaluate how the addition of Ferronordic to your portfolios can decrease your overall portfolio volatility.