Fresnillo Plc (Germany) Price History

FNL Stock  EUR 11.48  0.45  4.08%   
If you're considering investing in Fresnillo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fresnillo Plc stands at 11.48, as last reported on the 27th of March, with the highest price reaching 11.48 and the lowest price hitting 11.08 during the day. Fresnillo Plc appears to be not too volatile, given 3 months investment horizon. Fresnillo plc secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28 % return per unit of risk over the last 3 months. By reviewing Fresnillo Plc's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please utilize Fresnillo Plc's Mean Deviation of 1.92, downside deviation of 1.84, and Coefficient Of Variation of 350.97 to check if our risk estimates are consistent with your expectations.
  
Fresnillo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2849

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Fresnillo Plc is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresnillo Plc by adding it to a well-diversified portfolio.

Fresnillo Plc Stock Price History Chart

There are several ways to analyze Fresnillo Stock price data. The simplest method is using a basic Fresnillo candlestick price chart, which shows Fresnillo Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202511.48
Lowest PriceDecember 30, 20247.69

Fresnillo Plc March 27, 2025 Stock Price Synopsis

Various analyses of Fresnillo Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fresnillo Stock. It can be used to describe the percentage change in the price of Fresnillo Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fresnillo Stock.
Fresnillo Plc Price Rate Of Daily Change 1.04 
Fresnillo Plc Price Daily Balance Of Power 1.13 
Fresnillo Plc Price Action Indicator 0.43 

Fresnillo Plc March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fresnillo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fresnillo Plc intraday prices and daily technical indicators to check the level of noise trading in Fresnillo Stock and then apply it to test your longer-term investment strategies against Fresnillo.

Fresnillo Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 11.08  11.48  11.08  11.48 
03/25/2025 11.08  11.48  11.08  11.48  472.00 
03/24/2025 11.10  11.10  11.03  11.03  545.00 
03/21/2025 11.02  11.02  10.94  10.94  1,515 
03/20/2025 11.07  11.17  11.07  11.17  300.00 
03/19/2025 11.34  11.35  11.34  11.35  380.00 
03/18/2025 11.19  11.30  11.19  11.27  2,050 
03/17/2025 10.88  11.20  10.88  11.20  395.00 
03/14/2025 10.69  11.16  10.69  10.97  4,001 
03/13/2025 10.49  10.75  10.49  10.75  1,260 
03/12/2025 10.11  10.50  10.11  10.50  2,485 
03/11/2025 9.81  9.96  9.81  9.96  425.00 
03/10/2025 10.10  10.10  9.70  9.70  340.00 
03/07/2025 9.95  9.95  9.95  9.95  25.00 
03/06/2025 9.95  10.06  9.95  10.06  25.00 
03/05/2025 9.24  9.87  9.24  9.86  1,000.00 
03/04/2025 9.13  9.20  9.13  9.20  3,090 
03/03/2025 8.98  9.13  8.98  9.13  220.00 
02/28/2025 9.09  9.09  9.05  9.05  300.00 
02/27/2025 9.14  9.14  9.06  9.06  400.00 
02/26/2025 8.90  8.90  8.90  8.90  12.00 
02/25/2025 9.13  9.13  8.89  8.90  2,600 
02/24/2025 9.21  9.21  9.15  9.15  3,300 
02/21/2025 9.31  9.38  9.31  9.38  300.00 
02/20/2025 9.20  9.50  9.20  9.40  2,627 
02/19/2025 9.45  9.58  9.29  9.29  2,550 
02/18/2025 9.62  9.70  9.35  9.36  3,527 
02/17/2025 9.49  9.65  9.49  9.65  10.00 
02/14/2025 9.57  10.00  9.57  9.60  2,134 
02/13/2025 9.48  9.80  9.48  9.80  850.00 
02/12/2025 9.38  9.38  9.32  9.32  550.00 
02/11/2025 9.70  9.70  9.40  9.40  200.00 
02/10/2025 9.19  9.66  9.19  9.66  2,500 
02/07/2025 9.01  9.19  9.01  9.07  1,328 
02/06/2025 9.04  9.30  9.04  9.18  1,403 
02/05/2025 8.56  8.85  8.56  8.85  9,000 
02/04/2025 8.47  8.68  8.47  8.68  600.00 
02/03/2025 8.30  8.30  8.30  8.30  300.00 
01/31/2025 8.51  8.51  8.47  8.47  20.00 
01/30/2025 8.06  8.06  8.06  8.06  150.00 
01/29/2025 7.95  7.95  7.95  7.95  150.00 
01/28/2025 8.00  8.00  8.00  8.00  150.00 
01/27/2025 8.14  8.14  8.14  8.14  150.00 
01/24/2025 8.04  8.04  8.04  8.04  150.00 
01/23/2025 8.10  8.10  8.04  8.04  150.00 
01/22/2025 8.20  8.20  8.19  8.19  550.00 
01/21/2025 8.10  8.19  8.10  8.19  220.00 
01/20/2025 7.90  7.90  7.90  7.90  1.00 
01/17/2025 8.02  8.02  7.95  7.95  50.00 
01/16/2025 7.90  8.32  7.90  8.10  2,610 
01/15/2025 7.75  7.91  7.75  7.91  120.00 
01/14/2025 7.75  7.75  7.75  7.75  612.00 
01/13/2025 7.93  7.93  7.79  7.84  3,049 
01/10/2025 7.97  7.97  7.97  7.97  1,000.00 
01/09/2025 7.73  7.73  7.73  7.73  1,000.00 
01/08/2025 7.77  7.77  7.77  7.77  1,000.00 
01/07/2025 7.76  7.76  7.76  7.76  1,000.00 
01/06/2025 7.82  7.99  7.82  7.99  1,000.00 
01/03/2025 7.83  7.85  7.83  7.85  100.00 
01/02/2025 7.51  7.70  7.51  7.70  1,432 
12/30/2024 7.55  7.69  7.55  7.69  120.00 

About Fresnillo Plc Stock history

Fresnillo Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresnillo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresnillo plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresnillo Plc stock prices may prove useful in developing a viable investing in Fresnillo Plc
Fresnillo plc mines, develops, and produces non-ferrous minerals in Mexico. Fresnillo plc is a subsidiary of Industrias Peoles S.A.B. de C.V. FRESNILLO PLC operates under Other Precious Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5758 people.

Fresnillo Plc Stock Technical Analysis

Fresnillo Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fresnillo Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fresnillo Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Fresnillo Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fresnillo Plc's price direction in advance. Along with the technical and fundamental analysis of Fresnillo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresnillo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fresnillo Stock analysis

When running Fresnillo Plc's price analysis, check to measure Fresnillo Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fresnillo Plc is operating at the current time. Most of Fresnillo Plc's value examination focuses on studying past and present price action to predict the probability of Fresnillo Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fresnillo Plc's price. Additionally, you may evaluate how the addition of Fresnillo Plc to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk