Fresnillo Plc (Germany) Price History
FNL Stock | EUR 11.48 0.45 4.08% |
If you're considering investing in Fresnillo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fresnillo Plc stands at 11.48, as last reported on the 27th of March, with the highest price reaching 11.48 and the lowest price hitting 11.08 during the day. Fresnillo Plc appears to be not too volatile, given 3 months investment horizon. Fresnillo plc secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28 % return per unit of risk over the last 3 months. By reviewing Fresnillo Plc's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please utilize Fresnillo Plc's Mean Deviation of 1.92, downside deviation of 1.84, and Coefficient Of Variation of 350.97 to check if our risk estimates are consistent with your expectations.
Fresnillo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fresnillo |
Sharpe Ratio = 0.2849
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FNL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Fresnillo Plc is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresnillo Plc by adding it to a well-diversified portfolio.
Fresnillo Plc Stock Price History Chart
There are several ways to analyze Fresnillo Stock price data. The simplest method is using a basic Fresnillo candlestick price chart, which shows Fresnillo Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 11.48 |
Lowest Price | December 30, 2024 | 7.69 |
Fresnillo Plc March 27, 2025 Stock Price Synopsis
Various analyses of Fresnillo Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fresnillo Stock. It can be used to describe the percentage change in the price of Fresnillo Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fresnillo Stock.Fresnillo Plc Price Rate Of Daily Change | 1.04 | |
Fresnillo Plc Price Daily Balance Of Power | 1.13 | |
Fresnillo Plc Price Action Indicator | 0.43 |
Fresnillo Plc March 27, 2025 Stock Price Analysis
Fresnillo Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 11.08 | 11.48 | 11.08 | 11.48 | ||
03/25/2025 | 11.08 | 11.48 | 11.08 | 11.48 | 472.00 | |
03/24/2025 | 11.10 | 11.10 | 11.03 | 11.03 | 545.00 | |
03/21/2025 | 11.02 | 11.02 | 10.94 | 10.94 | 1,515 | |
03/20/2025 | 11.07 | 11.17 | 11.07 | 11.17 | 300.00 | |
03/19/2025 | 11.34 | 11.35 | 11.34 | 11.35 | 380.00 | |
03/18/2025 | 11.19 | 11.30 | 11.19 | 11.27 | 2,050 | |
03/17/2025 | 10.88 | 11.20 | 10.88 | 11.20 | 395.00 | |
03/14/2025 | 10.69 | 11.16 | 10.69 | 10.97 | 4,001 | |
03/13/2025 | 10.49 | 10.75 | 10.49 | 10.75 | 1,260 | |
03/12/2025 | 10.11 | 10.50 | 10.11 | 10.50 | 2,485 | |
03/11/2025 | 9.81 | 9.96 | 9.81 | 9.96 | 425.00 | |
03/10/2025 | 10.10 | 10.10 | 9.70 | 9.70 | 340.00 | |
03/07/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 25.00 | |
03/06/2025 | 9.95 | 10.06 | 9.95 | 10.06 | 25.00 | |
03/05/2025 | 9.24 | 9.87 | 9.24 | 9.86 | 1,000.00 | |
03/04/2025 | 9.13 | 9.20 | 9.13 | 9.20 | 3,090 | |
03/03/2025 | 8.98 | 9.13 | 8.98 | 9.13 | 220.00 | |
02/28/2025 | 9.09 | 9.09 | 9.05 | 9.05 | 300.00 | |
02/27/2025 | 9.14 | 9.14 | 9.06 | 9.06 | 400.00 | |
02/26/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 12.00 | |
02/25/2025 | 9.13 | 9.13 | 8.89 | 8.90 | 2,600 | |
02/24/2025 | 9.21 | 9.21 | 9.15 | 9.15 | 3,300 | |
02/21/2025 | 9.31 | 9.38 | 9.31 | 9.38 | 300.00 | |
02/20/2025 | 9.20 | 9.50 | 9.20 | 9.40 | 2,627 | |
02/19/2025 | 9.45 | 9.58 | 9.29 | 9.29 | 2,550 | |
02/18/2025 | 9.62 | 9.70 | 9.35 | 9.36 | 3,527 | |
02/17/2025 | 9.49 | 9.65 | 9.49 | 9.65 | 10.00 | |
02/14/2025 | 9.57 | 10.00 | 9.57 | 9.60 | 2,134 | |
02/13/2025 | 9.48 | 9.80 | 9.48 | 9.80 | 850.00 | |
02/12/2025 | 9.38 | 9.38 | 9.32 | 9.32 | 550.00 | |
02/11/2025 | 9.70 | 9.70 | 9.40 | 9.40 | 200.00 | |
02/10/2025 | 9.19 | 9.66 | 9.19 | 9.66 | 2,500 | |
02/07/2025 | 9.01 | 9.19 | 9.01 | 9.07 | 1,328 | |
02/06/2025 | 9.04 | 9.30 | 9.04 | 9.18 | 1,403 | |
02/05/2025 | 8.56 | 8.85 | 8.56 | 8.85 | 9,000 | |
02/04/2025 | 8.47 | 8.68 | 8.47 | 8.68 | 600.00 | |
02/03/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 300.00 | |
01/31/2025 | 8.51 | 8.51 | 8.47 | 8.47 | 20.00 | |
01/30/2025 | 8.06 | 8.06 | 8.06 | 8.06 | 150.00 | |
01/29/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 150.00 | |
01/28/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 150.00 | |
01/27/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 150.00 | |
01/24/2025 | 8.04 | 8.04 | 8.04 | 8.04 | 150.00 | |
01/23/2025 | 8.10 | 8.10 | 8.04 | 8.04 | 150.00 | |
01/22/2025 | 8.20 | 8.20 | 8.19 | 8.19 | 550.00 | |
01/21/2025 | 8.10 | 8.19 | 8.10 | 8.19 | 220.00 | |
01/20/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
01/17/2025 | 8.02 | 8.02 | 7.95 | 7.95 | 50.00 | |
01/16/2025 | 7.90 | 8.32 | 7.90 | 8.10 | 2,610 | |
01/15/2025 | 7.75 | 7.91 | 7.75 | 7.91 | 120.00 | |
01/14/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 612.00 | |
01/13/2025 | 7.93 | 7.93 | 7.79 | 7.84 | 3,049 | |
01/10/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1,000.00 | |
01/09/2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1,000.00 | |
01/08/2025 | 7.77 | 7.77 | 7.77 | 7.77 | 1,000.00 | |
01/07/2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1,000.00 | |
01/06/2025 | 7.82 | 7.99 | 7.82 | 7.99 | 1,000.00 | |
01/03/2025 | 7.83 | 7.85 | 7.83 | 7.85 | 100.00 | |
01/02/2025 | 7.51 | 7.70 | 7.51 | 7.70 | 1,432 | |
12/30/2024 | 7.55 | 7.69 | 7.55 | 7.69 | 120.00 |
About Fresnillo Plc Stock history
Fresnillo Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresnillo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresnillo plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresnillo Plc stock prices may prove useful in developing a viable investing in Fresnillo Plc
Fresnillo plc mines, develops, and produces non-ferrous minerals in Mexico. Fresnillo plc is a subsidiary of Industrias Peoles S.A.B. de C.V. FRESNILLO PLC operates under Other Precious Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5758 people.
Fresnillo Plc Stock Technical Analysis
Fresnillo Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Fresnillo Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fresnillo Plc's price direction in advance. Along with the technical and fundamental analysis of Fresnillo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresnillo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2472 | |||
Jensen Alpha | 0.6797 | |||
Total Risk Alpha | 0.6864 | |||
Sortino Ratio | 0.3702 | |||
Treynor Ratio | 4.98 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fresnillo Stock analysis
When running Fresnillo Plc's price analysis, check to measure Fresnillo Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fresnillo Plc is operating at the current time. Most of Fresnillo Plc's value examination focuses on studying past and present price action to predict the probability of Fresnillo Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fresnillo Plc's price. Additionally, you may evaluate how the addition of Fresnillo Plc to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |