Frank Value Fund Price History

FNKIX Fund  USD 16.33  0.17  1.03%   
Below is the normalized historical share price chart for Frank Value Fund extending back to September 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frank Value stands at 16.33, as last reported on the 8th of January, with the highest price reaching 16.33 and the lowest price hitting 16.33 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Frank Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Frank Mutual Fund to be very steady. Frank Value Fund secures Sharpe Ratio (or Efficiency) of 0.0279, which denotes the fund had a 0.0279% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Frank Value Fund, which you can use to evaluate the volatility of the entity. Please confirm Frank Value's Semi Deviation of 0.846, mean deviation of 0.5926, and Downside Deviation of 0.9309 to check if the risk estimate we provide is consistent with the expected return of 0.0248%.
  
Frank Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNKIX

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Frank Value is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frank Value by adding it to a well-diversified portfolio.

Frank Value Mutual Fund Price History Chart

There are several ways to analyze Frank Value Fund price data. The simplest method is using a basic Frank candlestick price chart, which shows Frank Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202417.86
Lowest PriceOctober 25, 202416.26

Frank Value January 8, 2025 Mutual Fund Price Synopsis

Various analyses of Frank Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frank Mutual Fund. It can be used to describe the percentage change in the price of Frank Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frank Mutual Fund.
Frank Value Price Action Indicator(0.09)
Frank Value Price Rate Of Daily Change 0.99 

Frank Value January 8, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frank Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frank Value intraday prices and daily technical indicators to check the level of noise trading in Frank Value Fund and then apply it to test your longer-term investment strategies against Frank.

Frank Mutual Fund Price History Data

The price series of Frank Value for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.84 with a coefficient of variation of 3.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.86. The median price for the last 90 days is 16.55. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
01/08/2025
 16.33  16.33  16.33  16.33 
01/07/2025 16.33  16.33  16.33  16.33  1.00 
01/06/2025 16.50  16.50  16.50  16.50  1.00 
01/03/2025 16.57  16.57  16.57  16.57  1.00 
01/02/2025 16.39  16.39  16.39  16.39  1.00 
12/31/2024 16.39  16.39  16.39  16.39  1.00 
12/30/2024 16.34  16.34  16.34  16.34  1.00 
12/27/2024 16.41  16.41  16.41  16.41  1.00 
12/26/2024 16.54  16.54  16.54  16.54  1.00 
12/24/2024 16.50  16.50  16.50  16.50  1.00 
12/23/2024 16.32  16.32  16.32  16.32  1.00 
12/20/2024 16.35  16.35  16.35  16.35  1.00 
12/19/2024 16.87  16.87  16.87  16.87  1.00 
12/18/2024 16.93  16.93  16.93  16.93  1.00 
12/17/2024 17.52  17.52  17.52  17.52  1.00 
12/16/2024 17.54  17.54  17.54  17.54  1.00 
12/13/2024 17.60  17.60  17.60  17.60  1.00 
12/12/2024 17.72  17.72  17.72  17.72  1.00 
12/11/2024 17.74  17.74  17.74  17.74  1.00 
12/10/2024 17.70  17.70  17.70  17.70  1.00 
12/09/2024 17.79  17.79  17.79  17.79  1.00 
12/06/2024 17.81  17.81  17.81  17.81  1.00 
12/05/2024 17.84  17.84  17.84  17.84  1.00 
12/04/2024 17.86  17.86  17.86  17.86  1.00 
12/03/2024 17.75  17.75  17.75  17.75  1.00 
12/02/2024 17.86  17.86  17.86  17.86  1.00 
11/29/2024 17.83  17.83  17.83  17.83  1.00 
11/27/2024 17.69  17.69  17.69  17.69  1.00 
11/26/2024 17.71  17.71  17.71  17.71  1.00 
11/25/2024 17.66  17.66  17.66  17.66  1.00 
11/22/2024 17.54  17.54  17.54  17.54  1.00 
11/21/2024 17.35  17.35  17.35  17.35  1.00 
11/20/2024 17.16  17.16  17.16  17.16  1.00 
11/19/2024 17.07  17.07  17.07  17.07  1.00 
11/18/2024 17.07  17.07  17.07  17.07  1.00 
11/15/2024 17.06  17.06  17.06  17.06  1.00 
11/14/2024 17.08  17.08  17.08  17.08  1.00 
11/13/2024 17.09  17.09  17.09  17.09  1.00 
11/12/2024 17.13  17.13  17.13  17.13  1.00 
11/11/2024 17.29  17.29  17.29  17.29  1.00 
11/08/2024 17.14  17.14  17.14  17.14  1.00 
11/07/2024 17.04  17.04  17.04  17.04  1.00 
11/06/2024 16.70  16.70  16.70  16.70  1.00 
11/05/2024 16.45  16.45  16.45  16.45  1.00 
11/04/2024 16.26  16.26  16.26  16.26  1.00 
11/01/2024 16.34  16.34  16.34  16.34  1.00 
10/31/2024 16.37  16.37  16.37  16.37  1.00 
10/30/2024 16.52  16.52  16.52  16.52  1.00 
10/29/2024 16.44  16.44  16.44  16.44  1.00 
10/28/2024 16.49  16.49  16.49  16.49  1.00 
10/25/2024 16.26  16.26  16.26  16.26  1.00 
10/24/2024 16.31  16.31  16.31  16.31  1.00 
10/23/2024 16.31  16.31  16.31  16.31  1.00 
10/22/2024 16.37  16.37  16.37  16.37  1.00 
10/21/2024 16.36  16.36  16.36  16.36  1.00 
10/18/2024 16.50  16.50  16.50  16.50  1.00 
10/17/2024 16.53  16.53  16.53  16.53  1.00 
10/16/2024 16.55  16.55  16.55  16.55  1.00 
10/15/2024 16.46  16.46  16.46  16.46  1.00 
10/14/2024 16.43  16.43  16.43  16.43  1.00 
10/11/2024 16.35  16.35  16.35  16.35  1.00 

About Frank Value Mutual Fund history

Frank Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frank Value Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frank Value stock prices may prove useful in developing a viable investing in Frank Value
The funds principal investment strategy is value investing. It invests in common stock of U.S. companies that the funds adviser believes are underpriced based on the companys intrinsic value. The fund invests in common stocks of companies that have strong financial positions, evidenced by balance sheets without significant debt or other liabilities compared to cash reserves. From time to time it may be invested more heavily in a particular sector if the adviser determines that companies in that sector present the best value.

Frank Value Mutual Fund Technical Analysis

Frank Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Frank Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frank Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Frank Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frank Value's price direction in advance. Along with the technical and fundamental analysis of Frank Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Frank Mutual Fund

Frank Value financial ratios help investors to determine whether Frank Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Frank with respect to the benefits of owning Frank Value security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years