First Trust Mid Etf Price History

FNK Etf  USD 50.43  0.88  1.72%   
Below is the normalized historical share price chart for First Trust Mid extending back to April 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 50.43, as last reported on the 4th of March, with the highest price reaching 50.43 and the lowest price hitting 50.43 during the day.
3 y Volatility
23.56
200 Day MA
53.7097
1 y Volatility
19.64
50 Day MA
54.0392
Inception Date
2011-04-19
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Mid secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the etf had a -0.21 % return per unit of risk over the last 3 months. First Trust Mid exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Standard Deviation of 0.9316, mean deviation of 0.7228, and Variance of 0.868 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNK

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
5.9 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Mid Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202457.27
Lowest PriceMarch 4, 202550.4273

First Trust March 4, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.44)
First Trust Price Rate Of Daily Change 0.98 

First Trust March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Mid Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Mid Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 6.67 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.62. The median price for the last 90 days is 54.37. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
03/04/2025
 51.31  50.43  50.43  50.43 
03/03/2025 52.74  52.74  51.13  51.31  9,981 
02/28/2025 52.55  52.77  52.11  52.60  7,383 
02/27/2025 52.92  53.02  52.49  52.49  13,741 
02/26/2025 53.30  53.38  52.75  52.83  21,169 
02/25/2025 53.15  53.36  53.15  53.18  4,937 
02/24/2025 53.05  53.32  52.96  53.03  6,510 
02/21/2025 53.65  53.65  52.86  52.95  8,301 
02/20/2025 54.26  54.26  53.81  54.14  13,400 
02/19/2025 54.35  54.61  54.21  54.34  3,400 
02/18/2025 54.42  54.73  54.24  54.72  65,700 
02/14/2025 54.53  54.78  54.26  54.29  9,332 
02/13/2025 53.96  54.23  53.81  54.23  5,241 
02/12/2025 53.96  53.96  53.59  53.65  6,400 
02/11/2025 53.86  54.40  53.86  54.28  10,800 
02/10/2025 54.12  54.13  53.90  54.01  52,000 
02/07/2025 54.43  54.43  53.77  53.79  12,561 
02/06/2025 54.70  54.73  54.02  54.37  21,163 
02/05/2025 54.49  54.68  54.38  54.68  10,988 
02/04/2025 53.82  54.48  53.82  54.48  19,400 
02/03/2025 53.85  54.33  53.33  53.99  18,600 
01/31/2025 55.58  55.60  54.78  54.92  35,000 
01/30/2025 55.36  55.80  55.17  55.54  25,300 
01/29/2025 55.49  55.49  54.81  55.05  3,900 
01/28/2025 55.47  55.55  55.07  55.24  10,500 
01/27/2025 55.14  55.77  55.14  55.60  7,800 
01/24/2025 55.40  55.55  55.17  55.31  34,300 
01/23/2025 55.38  55.71  55.28  55.49  14,800 
01/22/2025 55.67  55.67  55.33  55.33  9,500 
01/21/2025 55.55  55.98  55.55  55.86  11,300 
01/17/2025 55.28  55.49  55.13  55.33  5,100 
01/16/2025 54.88  55.22  54.66  55.15  17,200 
01/15/2025 55.41  55.41  54.75  55.00  30,000 
01/14/2025 53.82  54.18  53.56  54.15  15,500 
01/13/2025 52.56  53.53  52.56  53.53  103,900 
01/10/2025 53.02  53.03  52.53  52.75  11,900 
01/08/2025 53.51  53.51  52.95  53.44  100,500 
01/07/2025 53.96  53.96  53.32  53.61  5,900 
01/06/2025 53.90  54.39  53.60  53.61  64,300 
01/03/2025 53.65  53.76  53.11  53.74  50,400 
01/02/2025 54.12  54.12  53.22  53.38  102,800 
12/31/2024 53.54  53.65  53.25  53.51  8,200 
12/30/2024 53.00  53.38  52.74  53.20  6,200 
12/27/2024 53.59  53.59  53.23  53.29  3,900 
12/26/2024 53.43  53.76  53.43  53.76  1,900 
12/24/2024 53.21  53.58  53.19  53.58  3,000 
12/23/2024 52.76  53.16  52.52  53.16  5,900 
12/20/2024 52.21  53.29  52.21  52.90  4,200 
12/19/2024 53.17  53.17  52.36  52.39  6,600 
12/18/2024 54.74  54.74  52.59  52.60  6,900 
12/17/2024 54.83  54.83  54.28  54.45  9,000 
12/16/2024 55.23  55.46  55.04  55.04  3,200 
12/13/2024 55.84  55.84  55.29  55.44  11,390 
12/12/2024 55.93  56.05  55.82  55.83  36,284 
12/11/2024 56.29  56.30  56.18  56.24  1,953 
12/10/2024 56.33  56.44  55.95  55.95  12,484 
12/09/2024 56.38  56.77  56.21  56.21  11,646 
12/06/2024 56.08  56.10  55.92  56.10  2,375 
12/05/2024 57.00  57.19  56.52  56.52  10,281 
12/04/2024 57.32  57.32  56.77  57.07  4,147 
12/03/2024 57.45  57.45  57.10  57.27  4,665 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Etf

First Trust financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.