Global Ferronickel (Philippines) Price History

FNI Stock   1.00  0.01  1.01%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Ferronickel stands at 1.00, as last reported on the 10th of January, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. Global Ferronickel holds Efficiency (Sharpe) Ratio of -0.33, which attests that the entity had a -0.33% return per unit of risk over the last 3 months. Global Ferronickel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Ferronickel's Risk Adjusted Performance of (0.19), market risk adjusted performance of (8.68), and Standard Deviation of 2.16 to validate the risk estimate we provide.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNI

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.33
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Ferronickel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Ferronickel by adding Global Ferronickel to a well-diversified portfolio.

Global Ferronickel Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Ferronickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20241.53
Lowest PriceJanuary 7, 20250.99

Global Ferronickel January 10, 2025 Stock Price Synopsis

Various analyses of Global Ferronickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Ferronickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Ferronickel Price Action Indicator 0.01 
Global Ferronickel Price Rate Of Daily Change 1.01 

Global Ferronickel January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Ferronickel intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Ferronickel for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.54 with a coefficient of variation of 12.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.3. The median price for the last 90 days is 1.33.
OpenHighLowCloseVolume
01/10/2025 1.00  1.00  1.00  1.00  2,582,000 
01/09/2025 1.00  1.00  0.99  0.99  705,000 
01/08/2025 0.99  1.00  0.99  1.00  2,479,000 
01/07/2025 1.00  1.00  0.98  0.99  1,845,000 
01/06/2025 1.00  1.00  0.96  1.00  4,241,000 
01/03/2025 1.04  1.04  1.00  1.01  16,376,000 
01/02/2025 1.04  1.04  1.02  1.04  1,692,000 
12/27/2024 1.03  1.04  1.03  1.04  1,250,000 
12/26/2024 1.04  1.04  1.02  1.04  770,000 
12/23/2024 1.04  1.08  1.03  1.04  225,000 
12/20/2024 1.10  1.10  1.04  1.04  760,000 
12/19/2024 1.11  1.11  1.05  1.05  379,000 
12/18/2024 1.13  1.13  1.00  1.10  824,000 
12/17/2024 1.14  1.14  1.11  1.12  371,000 
12/16/2024 1.15  1.16  1.14  1.14  781,000 
12/13/2024 1.18  1.18  1.14  1.14  1,239,000 
12/12/2024 1.19  1.19  1.18  1.19  810,000 
12/11/2024 1.20  1.20  1.16  1.19  720,000 
12/10/2024 1.20  1.20  1.19  1.20  394,000 
12/09/2024 1.19  1.20  1.18  1.20  278,000 
12/06/2024 1.19  1.20  1.19  1.19  289,000 
12/05/2024 1.19  1.20  1.19  1.19  77,000 
12/04/2024 1.20  1.20  1.18  1.20  778,000 
12/03/2024 1.23  1.23  1.21  1.23  167,000 
12/02/2024 1.21  1.23  1.21  1.23  226,000 
11/29/2024 1.25  1.33  1.21  1.21  1,266,000 
11/28/2024 1.27  1.27  1.25  1.25  78,000 
11/27/2024 1.28  1.28  1.26  1.26  18,000 
11/26/2024 1.27  1.30  1.24  1.30  324,000 
11/25/2024 1.30  1.30  1.25  1.27  1,225,000 
11/22/2024 1.30  1.30  1.27  1.30  171,000 
11/21/2024 1.29  1.29  1.28  1.29  79,000 
11/20/2024 1.31  1.32  1.28  1.28  391,000 
11/19/2024 1.34  1.34  1.28  1.30  897,000 
11/18/2024 1.35  1.35  1.32  1.33  578,000 
11/15/2024 1.36  1.43  1.32  1.43  30,000 
11/14/2024 1.36  1.38  1.30  1.36  897,000 
11/13/2024 1.40  1.40  1.37  1.39  35,000 
11/12/2024 1.41  1.41  1.37  1.40  224,000 
11/11/2024 1.44  1.44  1.37  1.37  402,000 
11/08/2024 1.44  1.45  1.39  1.45  648,000 
11/07/2024 1.39  1.45  1.37  1.45  266,000 
11/06/2024 1.44  1.44  1.37  1.40  88,000 
11/05/2024 1.41  1.44  1.40  1.40  200,000 
11/04/2024 1.38  1.41  1.38  1.41  103,000 
10/31/2024 1.38  1.41  1.38  1.41  1.00 
10/30/2024 1.41  1.41  1.41  1.41  8,000 
10/29/2024 1.42  1.42  1.40  1.41  516,000 
10/28/2024 1.42  1.42  1.41  1.42  82,000 
10/25/2024 1.45  1.45  1.42  1.42  82,000 
10/24/2024 1.41  1.46  1.41  1.45  57,000 
10/23/2024 1.43  1.44  1.41  1.41  117,000 
10/22/2024 1.43  1.45  1.40  1.45  319,000 
10/21/2024 1.43  1.45  1.43  1.43  204,000 
10/18/2024 1.45  1.47  1.42  1.47  531,000 
10/17/2024 1.46  1.47  1.40  1.47  1,156,000 
10/16/2024 1.50  1.51  1.46  1.46  1,343,000 
10/15/2024 1.50  1.55  1.50  1.53  870,000 
10/14/2024 1.48  1.52  1.48  1.52  1,078,000 
10/11/2024 1.47  1.49  1.46  1.49  251,000 
10/10/2024 1.50  1.52  1.48  1.49  600,000 

About Global Ferronickel Stock history

Global Ferronickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Ferronickel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Ferronickel stock prices may prove useful in developing a viable investing in Global Ferronickel

Global Ferronickel Stock Technical Analysis

Global Ferronickel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Ferronickel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Ferronickel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Global Ferronickel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Ferronickel's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Ferronickel's price analysis, check to measure Global Ferronickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Ferronickel is operating at the current time. Most of Global Ferronickel's value examination focuses on studying past and present price action to predict the probability of Global Ferronickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Ferronickel's price. Additionally, you may evaluate how the addition of Global Ferronickel to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
CEOs Directory
Screen CEOs from public companies around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data