Global Ferronickel (Philippines) Price History
FNI Stock | 1.00 0.01 1.01% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Ferronickel stands at 1.00, as last reported on the 10th of January, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. Global Ferronickel holds Efficiency (Sharpe) Ratio of -0.33, which attests that the entity had a -0.33% return per unit of risk over the last 3 months. Global Ferronickel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Ferronickel's Risk Adjusted Performance of (0.19), market risk adjusted performance of (8.68), and Standard Deviation of 2.16 to validate the risk estimate we provide.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.3345
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FNI |
Estimated Market Risk
2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.33 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Ferronickel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Ferronickel by adding Global Ferronickel to a well-diversified portfolio.
Global Ferronickel Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Ferronickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 1.53 |
Lowest Price | January 7, 2025 | 0.99 |
Global Ferronickel January 10, 2025 Stock Price Synopsis
Various analyses of Global Ferronickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Ferronickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Ferronickel Price Action Indicator | 0.01 | |
Global Ferronickel Price Rate Of Daily Change | 1.01 |
Global Ferronickel January 10, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Ferronickel for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.54 with a coefficient of variation of 12.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.3. The median price for the last 90 days is 1.33.Open | High | Low | Close | Volume | ||
01/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 2,582,000 | |
01/09/2025 | 1.00 | 1.00 | 0.99 | 0.99 | 705,000 | |
01/08/2025 | 0.99 | 1.00 | 0.99 | 1.00 | 2,479,000 | |
01/07/2025 | 1.00 | 1.00 | 0.98 | 0.99 | 1,845,000 | |
01/06/2025 | 1.00 | 1.00 | 0.96 | 1.00 | 4,241,000 | |
01/03/2025 | 1.04 | 1.04 | 1.00 | 1.01 | 16,376,000 | |
01/02/2025 | 1.04 | 1.04 | 1.02 | 1.04 | 1,692,000 | |
12/27/2024 | 1.03 | 1.04 | 1.03 | 1.04 | 1,250,000 | |
12/26/2024 | 1.04 | 1.04 | 1.02 | 1.04 | 770,000 | |
12/23/2024 | 1.04 | 1.08 | 1.03 | 1.04 | 225,000 | |
12/20/2024 | 1.10 | 1.10 | 1.04 | 1.04 | 760,000 | |
12/19/2024 | 1.11 | 1.11 | 1.05 | 1.05 | 379,000 | |
12/18/2024 | 1.13 | 1.13 | 1.00 | 1.10 | 824,000 | |
12/17/2024 | 1.14 | 1.14 | 1.11 | 1.12 | 371,000 | |
12/16/2024 | 1.15 | 1.16 | 1.14 | 1.14 | 781,000 | |
12/13/2024 | 1.18 | 1.18 | 1.14 | 1.14 | 1,239,000 | |
12/12/2024 | 1.19 | 1.19 | 1.18 | 1.19 | 810,000 | |
12/11/2024 | 1.20 | 1.20 | 1.16 | 1.19 | 720,000 | |
12/10/2024 | 1.20 | 1.20 | 1.19 | 1.20 | 394,000 | |
12/09/2024 | 1.19 | 1.20 | 1.18 | 1.20 | 278,000 | |
12/06/2024 | 1.19 | 1.20 | 1.19 | 1.19 | 289,000 | |
12/05/2024 | 1.19 | 1.20 | 1.19 | 1.19 | 77,000 | |
12/04/2024 | 1.20 | 1.20 | 1.18 | 1.20 | 778,000 | |
12/03/2024 | 1.23 | 1.23 | 1.21 | 1.23 | 167,000 | |
12/02/2024 | 1.21 | 1.23 | 1.21 | 1.23 | 226,000 | |
11/29/2024 | 1.25 | 1.33 | 1.21 | 1.21 | 1,266,000 | |
11/28/2024 | 1.27 | 1.27 | 1.25 | 1.25 | 78,000 | |
11/27/2024 | 1.28 | 1.28 | 1.26 | 1.26 | 18,000 | |
11/26/2024 | 1.27 | 1.30 | 1.24 | 1.30 | 324,000 | |
11/25/2024 | 1.30 | 1.30 | 1.25 | 1.27 | 1,225,000 | |
11/22/2024 | 1.30 | 1.30 | 1.27 | 1.30 | 171,000 | |
11/21/2024 | 1.29 | 1.29 | 1.28 | 1.29 | 79,000 | |
11/20/2024 | 1.31 | 1.32 | 1.28 | 1.28 | 391,000 | |
11/19/2024 | 1.34 | 1.34 | 1.28 | 1.30 | 897,000 | |
11/18/2024 | 1.35 | 1.35 | 1.32 | 1.33 | 578,000 | |
11/15/2024 | 1.36 | 1.43 | 1.32 | 1.43 | 30,000 | |
11/14/2024 | 1.36 | 1.38 | 1.30 | 1.36 | 897,000 | |
11/13/2024 | 1.40 | 1.40 | 1.37 | 1.39 | 35,000 | |
11/12/2024 | 1.41 | 1.41 | 1.37 | 1.40 | 224,000 | |
11/11/2024 | 1.44 | 1.44 | 1.37 | 1.37 | 402,000 | |
11/08/2024 | 1.44 | 1.45 | 1.39 | 1.45 | 648,000 | |
11/07/2024 | 1.39 | 1.45 | 1.37 | 1.45 | 266,000 | |
11/06/2024 | 1.44 | 1.44 | 1.37 | 1.40 | 88,000 | |
11/05/2024 | 1.41 | 1.44 | 1.40 | 1.40 | 200,000 | |
11/04/2024 | 1.38 | 1.41 | 1.38 | 1.41 | 103,000 | |
10/31/2024 | 1.38 | 1.41 | 1.38 | 1.41 | 1.00 | |
10/30/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 8,000 | |
10/29/2024 | 1.42 | 1.42 | 1.40 | 1.41 | 516,000 | |
10/28/2024 | 1.42 | 1.42 | 1.41 | 1.42 | 82,000 | |
10/25/2024 | 1.45 | 1.45 | 1.42 | 1.42 | 82,000 | |
10/24/2024 | 1.41 | 1.46 | 1.41 | 1.45 | 57,000 | |
10/23/2024 | 1.43 | 1.44 | 1.41 | 1.41 | 117,000 | |
10/22/2024 | 1.43 | 1.45 | 1.40 | 1.45 | 319,000 | |
10/21/2024 | 1.43 | 1.45 | 1.43 | 1.43 | 204,000 | |
10/18/2024 | 1.45 | 1.47 | 1.42 | 1.47 | 531,000 | |
10/17/2024 | 1.46 | 1.47 | 1.40 | 1.47 | 1,156,000 | |
10/16/2024 | 1.50 | 1.51 | 1.46 | 1.46 | 1,343,000 | |
10/15/2024 | 1.50 | 1.55 | 1.50 | 1.53 | 870,000 | |
10/14/2024 | 1.48 | 1.52 | 1.48 | 1.52 | 1,078,000 | |
10/11/2024 | 1.47 | 1.49 | 1.46 | 1.49 | 251,000 | |
10/10/2024 | 1.50 | 1.52 | 1.48 | 1.49 | 600,000 |
About Global Ferronickel Stock history
Global Ferronickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Ferronickel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Ferronickel stock prices may prove useful in developing a viable investing in Global Ferronickel
Global Ferronickel Stock Technical Analysis
Global Ferronickel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Global Ferronickel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Ferronickel's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (8.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Ferronickel's price analysis, check to measure Global Ferronickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Ferronickel is operating at the current time. Most of Global Ferronickel's value examination focuses on studying past and present price action to predict the probability of Global Ferronickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Ferronickel's price. Additionally, you may evaluate how the addition of Global Ferronickel to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
CEOs Directory Screen CEOs from public companies around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data |