Microsectors Fang Index Etf Price History

FNGU Etf  USD 535.58  24.22  4.33%   
Below is the normalized historical share price chart for MicroSectors FANG Index extending back to January 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MicroSectors FANG stands at 535.58, as last reported on the 25th of February, with the highest price reaching 557.95 and the lowest price hitting 510.94 during the day.
3 y Volatility
86.49
200 Day MA
474.0973
1 y Volatility
47.05
50 Day MA
627.1166
Inception Date
2018-01-22
 
Covid
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. MicroSectors FANG appears to be very steady, given 3 months investment horizon. MicroSectors FANG Index has Sharpe Ratio of 0.0524, which conveys that the entity had a 0.0524 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MicroSectors FANG, which you can use to evaluate the volatility of the etf. Please exercise MicroSectors FANG's Risk Adjusted Performance of 0.0638, downside deviation of 4.6, and Mean Deviation of 3.58 to check out if our risk estimates are consistent with your expectations.
  
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0524

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNGU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.77
  actual daily
42
58% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average MicroSectors FANG is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors FANG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
M
Market Capitalisation
{Big=0, Small=0, Mega=2.0E-5, Medium=0, Micro=0}

MicroSectors FANG Etf Price History Chart

There are several ways to analyze MicroSectors FANG Index Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors FANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024695.0
Lowest PriceNovember 27, 2024494.25

MicroSectors FANG February 25, 2025 Etf Price Synopsis

Various analyses of MicroSectors FANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors FANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.
MicroSectors FANG Accumulation Distribution 93,188 
MicroSectors FANG Price Action Indicator(10.97)
MicroSectors FANG Price Rate Of Daily Change 0.96 
MicroSectors FANG Price Daily Balance Of Power(0.52)

MicroSectors FANG February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroSectors FANG Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroSectors FANG intraday prices and daily technical indicators to check the level of noise trading in MicroSectors FANG Index Etf and then apply it to test your longer-term investment strategies against MicroSectors.

MicroSectors Etf Price History Data

The price series of MicroSectors FANG for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 217.4 with a coefficient of variation of 9.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 602.2. The median price for the last 90 days is 609.01.
OpenHighLowCloseVolume
02/25/2025 559.80  557.95  510.94  535.58  1,106,024 
02/24/2025 603.14  605.80  557.54  559.80  811,428 
02/21/2025 647.00  652.60  589.23  591.82  861,755 
02/20/2025 661.46  662.55  628.15  648.80  646,282 
02/19/2025 667.78  671.82  649.00  670.55  419,795 
02/18/2025 689.41  689.41  656.52  674.00  543,900 
02/14/2025 678.00  690.46  670.00  686.22  444,003 
02/13/2025 653.21  681.98  645.90  681.67  620,150 
02/12/2025 633.78  657.62  627.80  653.22  563,493 
02/11/2025 649.86  662.99  641.00  656.20  458,200 
02/10/2025 643.00  665.25  642.57  658.57  633,587 
02/07/2025 656.60  669.49  626.02  629.46  650,184 
02/06/2025 645.97  659.00  641.14  656.60  545,180 
02/05/2025 626.13  645.73  620.48  645.00  412,072 
02/04/2025 615.50  637.16  615.50  636.78  575,200 
02/03/2025 585.85  621.52  583.35  609.01  710,600 
01/31/2025 636.98  655.50  618.53  625.00  672,800 
01/30/2025 630.52  645.00  600.95  620.00  751,400 
01/29/2025 655.99  655.99  622.80  642.40  796,900 
01/28/2025 612.01  666.00  597.62  660.92  973,600 
01/27/2025 580.27  628.80  580.08  599.00  1,127,000 
01/24/2025 684.79  694.59  661.56  672.80  429,100 
01/23/2025 656.12  677.83  649.13  677.56  412,200 
01/22/2025 659.88  677.50  653.05  664.40  697,900 
01/21/2025 610.42  623.32  595.00  620.03  631,600 
01/17/2025 604.54  606.14  580.96  597.00  594,600 
01/16/2025 601.99  604.99  575.15  576.40  667,300 
01/15/2025 573.00  596.00  561.78  593.77  753,800 
01/14/2025 564.27  569.00  534.22  544.60  812,600 
01/13/2025 541.56  553.00  534.32  550.60  633,100 
01/10/2025 585.49  587.89  550.03  560.00  914,800 
01/08/2025 604.89  613.74  586.00  602.00  554,800 
01/07/2025 655.00  655.00  598.38  606.39  849,500 
01/06/2025 636.09  654.56  631.47  647.00  653,400 
01/03/2025 599.98  618.93  597.51  614.64  598,000 
01/02/2025 600.80  614.33  571.05  592.77  906,900 
12/31/2024 612.79  614.17  582.00  583.59  708,200 
12/30/2024 595.30  622.36  588.21  606.20  613,200 
12/27/2024 649.00  650.34  605.20  628.41  784,000 
12/26/2024 661.05  667.50  646.50  660.42  385,600 
12/24/2024 650.00  666.00  646.83  666.00  365,300 
12/23/2024 624.90  643.89  611.11  642.32  596,300 
12/20/2024 582.20  639.15  576.79  615.00  925,600 
12/19/2024 621.30  621.30  595.44  596.40  912,600 
12/18/2024 680.00  680.00  577.00  580.56  1,465,900 
12/17/2024 677.65  682.97  660.36  668.83  719,500 
12/16/2024 657.89  697.87  657.33  695.00  1,094,500 
12/13/2024 641.42  657.15  625.35  643.18  930,000 
12/12/2024 617.70  625.79  609.64  619.00  595,500 
12/11/2024 595.59  630.69  594.00  627.66  1,007,300 
12/10/2024 590.00  604.27  570.03  577.48  769,900 
12/09/2024 589.83  595.66  570.50  580.60  637,100 
12/06/2024 578.00  599.90  576.13  598.09  560,600 
12/05/2024 577.00  585.70  571.75  577.88  579,800 
12/04/2024 551.00  576.87  551.00  575.00  920,000 
12/03/2024 520.52  540.00  515.75  539.25  550,900 
12/02/2024 507.55  529.80  506.28  524.16  620,800 
11/29/2024 495.10  510.33  492.98  508.00  445,400 
11/27/2024 507.00  507.00  481.20  494.25  641,800 
11/26/2024 501.77  518.23  501.28  515.40  672,600 
11/25/2024 517.57  520.37  492.07  499.82  693,000 

About MicroSectors FANG Etf history

MicroSectors FANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors FANG Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors FANG stock prices may prove useful in developing a viable investing in MicroSectors FANG
The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. Microsectors Fang is traded on NYSEARCA Exchange in the United States.

MicroSectors FANG Etf Technical Analysis

MicroSectors FANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MicroSectors FANG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroSectors FANG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

MicroSectors FANG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroSectors FANG's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MicroSectors FANG Index is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if MicroSectors Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Microsectors Fang Index Etf. Highlighted below are key reports to facilitate an investment decision about Microsectors Fang Index Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in MicroSectors FANG Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of MicroSectors FANG Index is measured differently than its book value, which is the value of MicroSectors that is recorded on the company's balance sheet. Investors also form their own opinion of MicroSectors FANG's value that differs from its market value or its book value, called intrinsic value, which is MicroSectors FANG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroSectors FANG's market value can be influenced by many factors that don't directly affect MicroSectors FANG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroSectors FANG's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroSectors FANG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroSectors FANG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.