MicroSectors FANG Index Price History

FNGUDelisted Etf  USD 420.17  16.42  4.07%   
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. As of today, the current price of MicroSectors FANG stands at 420.17, as last reported on the 30th of March, with the highest price reaching 434.79 and the lowest price hitting 396.40 during the day. MicroSectors FANG Index has Sharpe Ratio of -0.0906, which conveys that the entity had a -0.0906 % return per unit of risk over the last 3 months. MicroSectors FANG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MicroSectors FANG's Risk Adjusted Performance of (0.06), mean deviation of 4.42, and Standard Deviation of 5.62 to check out the risk estimate we provide.
  
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0906

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNGU

Estimated Market Risk

 5.6
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average MicroSectors FANG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors FANG by adding MicroSectors FANG to a well-diversified portfolio.

MicroSectors FANG Etf Price History Chart

There are several ways to analyze MicroSectors FANG Index Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors FANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

MicroSectors Etf Price History Data

The price series of MicroSectors FANG for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 323.33 with a coefficient of variation of 15.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 582.56. The median price for the last 90 days is 609.01.
OpenHighLowCloseVolume
03/30/2025
 403.75  434.79  396.40  420.17 
03/19/2025 403.75  434.79  396.40  420.17  778,828 
03/18/2025 408.78  415.18  388.00  397.60  613,771 
03/17/2025 419.79  435.70  414.49  423.00  645,937 
03/14/2025 401.00  421.50  399.72  418.00  1,548,532 
03/13/2025 413.09  415.00  378.63  381.34  855,750 
03/12/2025 414.84  424.55  396.06  418.00  944,985 
03/11/2025 370.00  407.21  370.00  386.00  886,522 
03/10/2025 403.65  403.65  355.18  371.67  1,530,791 
03/07/2025 429.99  446.38  397.19  430.38  882,501 
03/06/2025 462.07  482.30  428.01  432.58  874,442 
03/05/2025 472.40  499.91  454.51  494.80  1,139,505 
03/04/2025 461.00  504.82  440.47  478.31  1,207,770 
03/03/2025 523.50  523.50  523.50  523.50  1.00 
02/28/2025 494.89  525.00  477.00  523.50  1,219,671 
02/27/2025 575.90  581.80  493.01  499.17  1,294,672 
02/26/2025 545.00  575.87  541.80  557.80  794,416 
02/25/2025 555.83  557.95  510.94  535.58  1,106,024 
02/24/2025 603.14  605.80  557.54  559.80  811,428 
02/21/2025 647.00  652.60  589.23  591.82  861,755 
02/20/2025 661.46  662.55  628.15  648.80  646,282 
02/19/2025 667.78  671.82  649.00  670.55  419,795 
02/18/2025 689.41  689.41  656.52  674.00  543,900 
02/14/2025 678.00  690.46  670.00  686.22  444,003 
02/13/2025 653.21  681.98  645.90  681.67  620,150 
02/12/2025 633.78  657.62  627.80  653.22  563,493 
02/11/2025 649.86  662.99  641.00  656.20  458,200 
02/10/2025 643.00  665.25  642.57  658.57  633,587 
02/07/2025 656.60  669.49  626.02  629.46  650,184 
02/06/2025 645.97  659.00  641.14  656.60  545,180 
02/05/2025 626.13  645.73  620.48  645.00  412,072 
02/04/2025 615.50  637.16  615.50  636.78  575,200 
02/03/2025 585.85  621.52  583.35  609.01  710,600 
01/31/2025 636.98  655.50  618.53  625.00  672,800 
01/30/2025 630.52  645.00  600.95  620.00  751,400 
01/29/2025 655.99  655.99  622.80  642.40  796,900 
01/28/2025 612.01  666.00  597.62  660.92  973,600 
01/27/2025 580.27  628.80  580.08  599.00  1,127,000 
01/24/2025 684.79  694.59  661.56  672.80  429,100 
01/23/2025 656.12  677.83  649.13  677.56  412,200 
01/22/2025 659.88  677.50  653.05  664.40  697,900 
01/21/2025 610.42  623.32  595.00  620.03  631,600 
01/17/2025 604.54  606.14  580.96  597.00  594,600 
01/16/2025 601.99  604.99  575.15  576.40  667,300 
01/15/2025 573.00  596.00  561.78  593.77  753,800 
01/14/2025 564.27  569.00  534.22  544.60  812,600 
01/13/2025 541.56  553.00  534.32  550.60  633,100 
01/10/2025 585.49  587.89  550.03  560.00  914,800 
01/08/2025 604.89  613.74  586.00  602.00  554,800 
01/07/2025 655.00  655.00  598.38  606.39  849,500 
01/06/2025 636.09  654.56  631.47  647.00  653,400 
01/03/2025 599.98  618.93  597.51  614.64  598,000 
01/02/2025 600.80  614.33  571.05  592.77  906,900 
12/31/2024 612.79  614.17  582.00  583.59  708,200 
12/30/2024 595.30  622.36  588.21  606.20  613,200 
12/27/2024 649.00  650.34  605.20  628.41  784,000 
12/26/2024 661.05  667.50  646.50  660.42  385,600 
12/24/2024 650.00  666.00  646.83  666.00  365,300 
12/23/2024 624.90  643.89  611.11  642.32  596,300 
12/20/2024 582.20  639.15  576.79  615.00  925,600 
12/19/2024 621.30  621.30  595.44  596.40  912,600 

About MicroSectors FANG Etf history

MicroSectors FANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors FANG Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors FANG stock prices may prove useful in developing a viable investing in MicroSectors FANG
The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. Microsectors Fang is traded on NYSEARCA Exchange in the United States.

MicroSectors FANG Etf Technical Analysis

MicroSectors FANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
A focus of MicroSectors FANG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroSectors FANG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

MicroSectors FANG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroSectors FANG's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Other Consideration for investing in MicroSectors Etf

If you are still planning to invest in MicroSectors FANG Index check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MicroSectors FANG's history and understand the potential risks before investing.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities