Microsectors Fang Index Etf Price History

FNGD Etf  USD 16.61  0.46  2.69%   
Below is the normalized historical share price chart for MicroSectors FANG Index extending back to January 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MicroSectors FANG stands at 16.61, as last reported on the 30th of November, with the highest price reaching 17.11 and the lowest price hitting 16.49 during the day.
3 y Volatility
79.79
200 Day MA
27.9777
1 y Volatility
40.53
50 Day MA
19.237
Inception Date
2018-01-22
 
Covid
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. MicroSectors FANG Index has Sharpe Ratio of -0.17, which conveys that the entity had a -0.17% return per unit of risk over the last 3 months. MicroSectors FANG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MicroSectors FANG's Mean Deviation of 2.93, risk adjusted performance of (0.1), and Standard Deviation of 4.11 to check out the risk estimate we provide.
  
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1736

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNGD

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average MicroSectors FANG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors FANG by adding MicroSectors FANG to a well-diversified portfolio.
Average Mkt Cap Mil
480.5 K

MicroSectors FANG Etf Price History Chart

There are several ways to analyze MicroSectors FANG Index Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors FANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202428.86
Lowest PriceNovember 13, 202416.17

MicroSectors FANG November 30, 2024 Etf Price Synopsis

Various analyses of MicroSectors FANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors FANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.
MicroSectors FANG Accumulation Distribution 32,873 
MicroSectors FANG Price Action Indicator(0.42)
MicroSectors FANG Price Rate Of Daily Change 0.97 
MicroSectors FANG Price Daily Balance Of Power(0.74)

MicroSectors FANG November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroSectors FANG Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroSectors FANG intraday prices and daily technical indicators to check the level of noise trading in MicroSectors FANG Index Etf and then apply it to test your longer-term investment strategies against MicroSectors.

MicroSectors Etf Price History Data

The price series of MicroSectors FANG for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 12.69 with a coefficient of variation of 15.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.55. The median price for the last 90 days is 20.2. The company completed 1-10 stock split on 20th of July 2020.
OpenHighLowCloseVolume
11/29/2024 16.94  17.11  16.49  16.61  907,200 
11/27/2024 16.64  17.46  16.61  17.07  2,127,001 
11/26/2024 16.75  16.78  16.23  16.37  1,607,836 
11/25/2024 16.24  17.11  16.18  16.80  2,299,640 
11/22/2024 16.75  16.86  16.51  16.56  1,811,398 
11/21/2024 16.25  17.31  16.22  16.52  2,958,040 
11/20/2024 16.38  17.29  16.38  16.64  3,035,173 
11/19/2024 17.69  17.69  16.39  16.54  1,937,188 
11/18/2024 17.68  17.94  17.15  17.42  1,967,328 
11/15/2024 16.93  18.02  16.93  17.74  3,882,105 
11/14/2024 16.13  16.48  15.99  16.37  3,063,806 
11/13/2024 16.19  16.38  15.63  16.17  2,853,450 
11/12/2024 16.50  16.63  16.13  16.19  2,305,823 
11/11/2024 16.56  16.95  16.49  16.53  1,771,244 
11/08/2024 16.38  16.78  16.27  16.56  1,581,662 
11/07/2024 17.21  17.23  16.17  16.35  3,104,116 
11/06/2024 18.20  18.37  17.49  17.55  2,834,380 
11/05/2024 19.77  19.77  18.93  19.00  1,554,979 
11/04/2024 19.92  20.24  19.52  20.03  1,621,500 
11/01/2024 20.10  20.24  19.33  19.80  1,552,199 
10/31/2024 19.29  20.56  19.21  20.33  3,097,600 
10/30/2024 18.07  18.69  17.99  18.67  2,679,125 
10/29/2024 19.40  19.59  18.30  18.47  2,559,608 
10/28/2024 18.95  19.49  18.95  19.39  1,160,895 
10/25/2024 19.38  19.63  18.71  19.43  2,758,671 
10/24/2024 19.73  20.10  19.60  19.71  2,218,834 
10/23/2024 19.15  20.55  19.09  20.12  2,443,283 
10/22/2024 19.29  19.47  18.71  18.92  2,213,332 
10/21/2024 19.54  19.65  19.00  19.00  2,294,954 
10/18/2024 19.38  19.57  19.20  19.39  1,754,188 
10/17/2024 19.53  20.21  19.48  20.20  1,321,385 
10/16/2024 20.32  20.93  20.21  20.30  1,377,811 
10/15/2024 19.46  20.68  19.42  20.27  2,017,015 
10/14/2024 19.20  19.60  18.82  19.40  1,411,995 
10/11/2024 19.69  19.93  19.41  19.54  1,499,364 
10/10/2024 20.31  20.31  19.42  19.50  3,025,842 
10/09/2024 20.54  20.89  19.92  19.98  1,545,000 
10/08/2024 21.38  21.47  20.41  20.52  1,761,829 
10/07/2024 21.18  21.96  21.01  21.89  1,678,189 
10/04/2024 21.29  21.99  20.88  20.94  1,718,235 
10/03/2024 22.71  22.81  21.88  22.05  1,594,989 
10/02/2024 23.04  23.22  22.22  22.49  1,450,136 
10/01/2024 21.78  23.22  21.67  22.88  2,616,010 
09/30/2024 22.31  22.52  21.73  21.78  1,502,370 
09/27/2024 21.52  22.25  21.52  22.03  1,439,918 
09/26/2024 20.64  22.14  20.64  21.47  1,827,819 
09/25/2024 21.53  21.59  21.03  21.47  1,046,955 
09/24/2024 21.46  22.32  21.22  21.35  1,706,875 
09/23/2024 21.42  21.75  21.21  21.54  1,169,877 
09/20/2024 21.23  22.08  21.04  21.43  2,156,403 
09/19/2024 21.80  22.07  20.84  21.18  2,625,800 
09/18/2024 23.08  23.73  22.37  23.52  2,802,515 
09/17/2024 22.84  23.68  22.55  23.14  1,382,605 
09/16/2024 23.48  24.09  23.40  23.43  1,236,714 
09/13/2024 23.35  23.46  22.76  22.91  1,052,969 
09/12/2024 24.25  24.54  23.08  23.24  1,622,133 
09/11/2024 26.18  27.72  24.23  24.49  1,972,289 
09/10/2024 27.10  27.73  26.21  26.40  1,921,469 
09/09/2024 27.71  28.73  27.18  27.50  1,918,200 
09/06/2024 25.71  28.92  25.64  28.86  2,699,780 
09/05/2024 26.65  26.68  24.54  25.79  2,714,484 

About MicroSectors FANG Etf history

MicroSectors FANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors FANG Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors FANG stock prices may prove useful in developing a viable investing in MicroSectors FANG
The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. Microsectors Fang is traded on NYSEARCA Exchange in the United States.

MicroSectors FANG Etf Technical Analysis

MicroSectors FANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MicroSectors FANG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroSectors FANG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

MicroSectors FANG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroSectors FANG's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MicroSectors FANG Index is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if MicroSectors Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Microsectors Fang Index Etf. Highlighted below are key reports to facilitate an investment decision about Microsectors Fang Index Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in MicroSectors FANG Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of MicroSectors FANG Index is measured differently than its book value, which is the value of MicroSectors that is recorded on the company's balance sheet. Investors also form their own opinion of MicroSectors FANG's value that differs from its market value or its book value, called intrinsic value, which is MicroSectors FANG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroSectors FANG's market value can be influenced by many factors that don't directly affect MicroSectors FANG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroSectors FANG's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroSectors FANG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroSectors FANG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.