First Niles Financial Price History

FNFIDelisted Stock  USD 10.62  0.00  0.00%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Niles stands at 10.62, as last reported on the 20th of December, with the highest price reaching 10.62 and the lowest price hitting 10.62 during the day. We have found eighteen technical indicators for First Niles Financial, which you can use to evaluate the volatility of the firm. Please confirm First Niles' Standard Deviation of 3.96, variance of 15.71, and Mean Deviation of 1.5 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FNFI
Based on monthly moving average First Niles is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Niles by adding First Niles to a well-diversified portfolio.

First Niles Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Niles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

First Pink Sheet Price History Data

The price series of First Niles for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 4.19 with a coefficient of variation of 9.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.18. The median price for the last 90 days is 10.95. The company completed dividends distribution on 2022-12-08.
OpenHighLowCloseVolume
12/20/2024
 10.62  10.62  10.62  10.62 
02/07/2023 10.62  10.62  10.62  10.62  1.00 
02/06/2023 10.62  10.62  10.62  10.62  1.00 
02/03/2023 10.62  10.62  10.62  10.62  1.00 
02/02/2023 10.67  10.67  10.62  10.62  300.00 
02/01/2023 10.92  10.92  10.92  10.92  1.00 
01/31/2023 10.92  10.92  10.92  10.92  1.00 
01/30/2023 10.92  10.92  10.92  10.92  1.00 
01/27/2023 10.92  10.92  10.92  10.92  1.00 
01/26/2023 10.92  10.92  10.92  10.92  1.00 
01/25/2023 10.92  10.92  10.92  10.92  1.00 
01/24/2023 10.92  10.92  10.92  10.92  1.00 
01/23/2023 10.92  10.92  10.92  10.92  1.00 
01/20/2023 10.92  10.92  10.92  10.92  1.00 
01/19/2023 10.92  10.92  10.92  10.92  4.00 
01/18/2023 10.07  10.92  10.07  10.92  1,000.00 
01/17/2023 10.95  10.95  10.95  10.95  1.00 
01/13/2023 10.95  10.95  10.95  10.95  1.00 
01/12/2023 10.95  10.95  10.95  10.95  1.00 
01/11/2023 10.95  10.95  10.95  10.95  1.00 
01/10/2023 10.95  10.95  10.95  10.95  1.00 
01/09/2023 10.95  10.95  10.95  10.95  1.00 
01/06/2023 10.95  10.95  10.95  10.95  1.00 
01/05/2023 10.95  10.95  10.95  10.95  1.00 
01/04/2023 10.95  10.95  10.95  10.95  1.00 
01/03/2023 10.95  10.95  10.95  10.95  1.00 
12/30/2022 10.95  10.95  10.95  10.95  1.00 
12/29/2022 10.95  10.95  10.95  10.95  1.00 
12/28/2022 10.95  10.95  10.95  10.95  1.00 
12/27/2022 10.95  10.95  10.95  10.95  3.00 
12/23/2022 10.76  10.95  10.76  10.95  900.00 
12/22/2022 9.75  9.75  9.75  9.75  1.00 
12/21/2022 9.75  9.75  9.75  9.75  1.00 
12/20/2022 9.75  9.75  9.75  9.75  1.00 
12/19/2022 9.75  9.75  9.75  9.75  1.00 
12/16/2022 10.02  10.02  9.75  9.75  600.00 
12/15/2022 11.06  11.06  11.06  11.06  1.00 
12/14/2022 11.06  11.06  11.06  11.06  1.00 
12/13/2022 11.06  11.06  11.06  11.06  1.00 
12/12/2022 11.06  11.06  11.06  11.06  1.00 
12/09/2022 11.06  11.06  11.06  11.06  1.00 
12/08/2022 11.06  11.08  10.06  11.06  1,800 
12/07/2022 14.00  14.00  14.00  13.94  1.00 
12/06/2022 14.00  14.00  14.00  13.94  1.00 
12/05/2022 14.00  14.00  14.00  13.94  1.00 
12/01/2022 14.10  14.10  13.95  13.92  46,813 
11/30/2022 13.75  13.75  13.72  13.65  8,764 
11/29/2022 10.00  14.00  10.00  13.92  20,420 

About First Niles Pink Sheet history

First Niles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Niles Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Niles stock prices may prove useful in developing a viable investing in First Niles
First Niles Financial, Inc. operates as the holding company for the Home Federal Savings and Loan Association of Niles that provides various banking products and services. First Niles Financial, Inc. was founded in 1897 and is based in Niles, Ohio. First Niles operates under BanksRegional classification in the United States and is traded on OTC Exchange.

First Niles Pink Sheet Technical Analysis

First Niles technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First Niles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Niles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

First Niles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Niles' price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in First Pink Sheet

If you are still planning to invest in First Niles Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Niles' history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies