Fidelity Sustainability Bond Fund Price History

FNDSX Fund  USD 9.31  0.01  0.11%   
Below is the normalized historical share price chart for Fidelity Sustainability Bond extending back to June 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Sustainability stands at 9.31, as last reported on the 12th of December 2024, with the highest price reaching 9.31 and the lowest price hitting 9.31 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Sustainability secures Sharpe Ratio (or Efficiency) of -0.0941, which denotes the fund had a -0.0941% return per unit of risk over the last 3 months. Fidelity Sustainability Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Sustainability's Standard Deviation of 0.3168, mean deviation of 0.2449, and Variance of 0.1004 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0941

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNDSX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Sustainability is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Sustainability by adding Fidelity Sustainability to a well-diversified portfolio.

Fidelity Sustainability Mutual Fund Price History Chart

There are several ways to analyze Fidelity Sustainability Bond Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Sustainability price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20249.5
Lowest PriceNovember 15, 20249.15

Fidelity Sustainability December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Sustainability's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Sustainability from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Sustainability Price Rate Of Daily Change 1.00 

Fidelity Sustainability December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Sustainability Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Sustainability intraday prices and daily technical indicators to check the level of noise trading in Fidelity Sustainability Bond Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Sustainability for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.36 with a coefficient of variation of 1.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.31. The median price for the last 90 days is 9.3. The company completed dividends distribution on 8th of October 2021.
OpenHighLowCloseVolume
12/12/2024
 9.31  9.31  9.31  9.31 
12/10/2024 9.31  9.31  9.31  9.31  1.00 
12/09/2024 9.32  9.32  9.32  9.32  1.00 
12/06/2024 9.35  9.35  9.35  9.35  1.00 
12/05/2024 9.33  9.33  9.33  9.33  1.00 
12/04/2024 9.33  9.33  9.33  9.33  1.00 
12/03/2024 9.30  9.30  9.30  9.30  1.00 
12/02/2024 9.32  9.32  9.32  9.32  1.00 
11/29/2024 9.28  9.28  9.28  9.28  1.00 
11/27/2024 9.25  9.25  9.25  9.25  1.00 
11/26/2024 9.23  9.23  9.23  9.23  1.00 
11/25/2024 9.24  9.24  9.24  9.24  1.00 
11/22/2024 9.16  9.16  9.16  9.16  1.00 
11/21/2024 9.16  9.16  9.16  9.16  1.00 
11/20/2024 9.16  9.16  9.16  9.16  1.00 
11/19/2024 9.18  9.18  9.18  9.18  1.00 
11/18/2024 9.16  9.16  9.16  9.16  1.00 
11/15/2024 9.15  9.15  9.15  9.15  1.00 
11/14/2024 9.16  9.16  9.16  9.16  1.00 
11/13/2024 9.16  9.16  9.16  9.16  1.00 
11/12/2024 9.17  9.17  9.17  9.17  1.00 
11/11/2024 9.22  9.22  9.22  9.22  1.00 
11/08/2024 9.24  9.24  9.24  9.24  1.00 
11/07/2024 9.22  9.22  9.22  9.22  1.00 
11/06/2024 9.16  9.16  9.16  9.16  1.00 
11/05/2024 9.23  9.23  9.23  9.23  1.00 
11/04/2024 9.21  9.21  9.21  9.21  1.00 
11/01/2024 9.17  9.17  9.17  9.17  1.00 
10/31/2024 9.22  9.22  9.22  9.22  1.00 
10/30/2024 9.19  9.19  9.19  9.19  1.00 
10/29/2024 9.20  9.20  9.20  9.20  1.00 
10/28/2024 9.19  9.19  9.19  9.19  1.00 
10/25/2024 9.21  9.21  9.21  9.21  1.00 
10/24/2024 9.23  9.23  9.23  9.23  1.00 
10/23/2024 9.21  9.21  9.21  9.21  1.00 
10/22/2024 9.23  9.23  9.23  9.23  1.00 
10/21/2024 9.24  9.24  9.24  9.24  1.00 
10/18/2024 9.30  9.30  9.30  9.30  1.00 
10/17/2024 9.30  9.30  9.30  9.30  1.00 
10/16/2024 9.34  9.34  9.34  9.34  1.00 
10/15/2024 9.33  9.33  9.33  9.33  1.00 
10/14/2024 9.29  9.29  9.29  9.29  1.00 
10/11/2024 9.30  9.30  9.30  9.30  1.00 
10/10/2024 9.30  9.30  9.30  9.30  1.00 
10/09/2024 9.30  9.30  9.30  9.30  1.00 
10/08/2024 9.33  9.33  9.33  9.33  1.00 
10/07/2024 9.32  9.32  9.32  9.32  1.00 
10/04/2024 9.35  9.35  9.35  9.35  1.00 
10/03/2024 9.42  9.42  9.42  9.42  1.00 
10/02/2024 9.46  9.46  9.46  9.46  1.00 
10/01/2024 9.48  9.48  9.48  9.48  1.00 
09/30/2024 9.45  9.45  9.45  9.45  1.00 
09/27/2024 9.46  9.46  9.46  9.46  1.00 
09/26/2024 9.43  9.43  9.43  9.43  1.00 
09/25/2024 9.43  9.43  9.43  9.43  1.00 
09/24/2024 9.47  9.47  9.47  9.47  1.00 
09/23/2024 9.45  9.45  9.45  9.45  1.00 
09/20/2024 9.46  9.46  9.46  9.46  1.00 
09/19/2024 9.47  9.47  9.47  9.47  1.00 
09/18/2024 9.46  9.46  9.46  9.46  1.00 
09/17/2024 9.50  9.50  9.50  9.50  1.00 

About Fidelity Sustainability Mutual Fund history

Fidelity Sustainability investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Sustainability will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Sustainability stock prices may prove useful in developing a viable investing in Fidelity Sustainability
The fund normally invests at least 80 percent of the funds assets in bonds included in the Bloomberg MSCI U.S. Aggregate ESG Choice Bond Index, which is composed of U.S. dollar denominated, investment-grade fixed-rate debt issues, including government, corporate, asset-backed, and mortgage-backed securities, and follows the rules of the Bloomberg U.S. Aggregate Bond Index.

Fidelity Sustainability Mutual Fund Technical Analysis

Fidelity Sustainability technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Sustainability technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Sustainability trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Fidelity Sustainability Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Sustainability's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Sustainability financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Sustainability security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments