Schwab Fundamental Broad Etf Price History

FNDB Etf  USD 24.10  0.24  1.01%   
Below is the normalized historical share price chart for Schwab Fundamental Broad extending back to August 15, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Fundamental stands at 24.10, as last reported on the 22nd of January, with the highest price reaching 24.10 and the lowest price hitting 23.83 during the day.
3 y Volatility
17.43
200 Day MA
22.9646
1 y Volatility
12.74
50 Day MA
23.9024
Inception Date
2013-08-15
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. At this point, Schwab Fundamental is very steady. Schwab Fundamental Broad owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0514, which indicates the etf had a 0.0514 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schwab Fundamental Broad, which you can use to evaluate the volatility of the etf. Please validate Schwab Fundamental's Coefficient Of Variation of 4246.52, risk adjusted performance of 0.019, and Semi Deviation of 0.6462 to confirm if the risk estimate we provide is consistent with the expected return of 0.0411%.
  
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNDB

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Schwab Fundamental is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Fundamental by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
105.7 K

Schwab Fundamental Etf Price History Chart

There are several ways to analyze Schwab Fundamental Broad Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Fundamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202424.58
Lowest PriceJanuary 10, 202523.05

Schwab Fundamental January 22, 2025 Etf Price Synopsis

Various analyses of Schwab Fundamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Fundamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab Fundamental Price Action Indicator 0.26 
Schwab Fundamental Price Rate Of Daily Change 1.01 
Schwab Fundamental Price Daily Balance Of Power 0.89 

Schwab Fundamental January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Fundamental Broad Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Fundamental intraday prices and daily technical indicators to check the level of noise trading in Schwab Fundamental Broad Etf and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab Fundamental for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.53 with a coefficient of variation of 1.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.74. The median price for the last 90 days is 23.73. The company completed dividends distribution on 24th of June 2020.
OpenHighLowCloseVolume
01/22/2025
 23.86  24.10  23.83  24.10 
01/17/2025 23.86  23.95  23.83  23.90  73,404 
01/16/2025 23.71  23.75  23.58  23.73  188,571 
01/15/2025 23.67  23.74  23.61  23.67  85,206 
01/14/2025 23.29  23.37  23.16  23.35  178,430 
01/13/2025 22.94  23.21  22.92  23.21  130,900 
01/10/2025 23.19  23.19  22.99  23.05  140,695 
01/08/2025 23.29  23.36  23.16  23.35  106,000 
01/07/2025 23.52  23.57  23.28  23.35  106,974 
01/06/2025 23.50  23.65  23.39  23.44  154,805 
01/03/2025 23.32  23.41  23.17  23.39  125,647 
01/02/2025 23.40  23.45  23.09  23.20  195,200 
12/31/2024 23.30  23.33  23.17  23.26  140,497 
12/30/2024 23.22  23.31  23.07  23.23  173,262 
12/27/2024 23.51  23.59  23.32  23.43  58,707 
12/26/2024 23.51  23.64  23.48  23.63  133,095 
12/24/2024 23.36  23.57  23.35  23.55  53,900 
12/23/2024 23.25  23.38  23.14  23.35  99,400 
12/20/2024 22.99  23.48  22.94  23.31  148,905 
12/19/2024 23.28  23.36  23.06  23.07  113,200 
12/18/2024 23.77  23.86  23.14  23.15  163,900 
12/17/2024 23.82  23.87  23.75  23.81  130,801 
12/16/2024 24.06  24.08  23.94  23.97  168,447 
12/13/2024 24.05  24.08  23.96  24.02  84,569 
12/12/2024 24.20  24.20  24.06  24.06  74,479 
12/11/2024 24.25  24.25  24.17  24.18  426,934 
12/10/2024 24.26  24.26  24.09  24.13  62,709 
12/09/2024 24.39  24.40  24.20  24.22  81,050 
12/06/2024 24.40  24.40  24.29  24.34  44,109 
12/05/2024 24.38  24.46  24.33  24.34  66,295 
12/04/2024 24.48  24.48  24.33  24.41  62,876 
12/03/2024 24.52  24.52  24.41  24.44  73,491 
12/02/2024 24.60  24.60  24.45  24.52  93,823 
11/29/2024 24.56  24.61  24.53  24.58  43,294 
11/27/2024 24.59  24.61  24.46  24.48  57,071 
11/26/2024 24.51  24.51  24.38  24.51  71,827 
11/25/2024 24.44  24.59  24.44  24.52  234,617 
11/22/2024 24.14  24.32  24.14  24.31  112,326 
11/21/2024 23.95  24.15  23.85  24.12  60,661 
11/20/2024 23.88  23.88  23.71  23.86  57,743 
11/19/2024 23.79  23.88  23.67  23.84  81,751 
11/18/2024 23.84  23.95  23.84  23.92  72,043 
11/15/2024 23.90  23.94  23.76  23.81  83,367 
11/14/2024 24.16  24.19  23.96  23.98  89,899 
11/13/2024 24.12  24.20  24.08  24.11  77,590 
11/12/2024 24.23  24.27  24.05  24.11  144,941 
11/11/2024 24.28  24.37  24.26  24.26  156,898 
11/08/2024 24.14  24.24  24.11  24.19  126,510 
11/07/2024 24.13  24.16  24.05  24.11  105,050 
11/06/2024 23.99  24.12  23.85  24.12  62,811 
11/05/2024 23.11  23.35  23.03  23.35  48,344 
11/04/2024 23.09  23.17  23.01  23.07  73,089 
11/01/2024 23.15  23.28  23.09  23.10  78,284 
10/31/2024 23.30  23.30  23.08  23.08  77,115 
10/30/2024 23.32  23.45  23.30  23.33  31,419 
10/29/2024 23.35  23.37  23.28  23.34  51,317 
10/28/2024 23.32  23.45  23.32  23.42  91,348 
10/25/2024 23.47  23.50  23.25  23.27  59,720 
10/24/2024 23.41  23.42  23.28  23.37  43,739 
10/23/2024 23.42  23.48  23.25  23.38  80,958 
10/22/2024 23.44  23.52  23.39  23.50  88,692 

About Schwab Fundamental Etf history

Schwab Fundamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Fundamental Broad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Fundamental stock prices may prove useful in developing a viable investing in Schwab Fundamental

Schwab Fundamental Etf Technical Analysis

Schwab Fundamental technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab Fundamental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Fundamental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Schwab Fundamental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Fundamental's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab Fundamental Broad offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Schwab Fundamental's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Schwab Fundamental Broad Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Schwab Fundamental Broad Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Schwab Fundamental Broad. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Schwab Fundamental Broad is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Fundamental's value that differs from its market value or its book value, called intrinsic value, which is Schwab Fundamental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Fundamental's market value can be influenced by many factors that don't directly affect Schwab Fundamental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Fundamental's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Fundamental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Fundamental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.