Orange Sa Stock Price History
FNCTF Stock | USD 10.00 0.04 0.40% |
If you're considering investing in Orange Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Orange SA stands at 10.00, as last reported on the 9th of January, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. Orange SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0539, which implies the firm had a -0.0539% return per unit of risk over the last 3 months. Orange SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orange SA's Risk Adjusted Performance of (0.01), coefficient of variation of (6,079), and Variance of 13.61 to confirm the risk estimate we provide.
Orange Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Orange |
Sharpe Ratio = -0.0539
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FNCTF |
Estimated Market Risk
3.47 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orange SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orange SA by adding Orange SA to a well-diversified portfolio.
Orange SA Pink Sheet Price History Chart
There are several ways to analyze Orange Stock price data. The simplest method is using a basic Orange candlestick price chart, which shows Orange SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 11.61 |
Lowest Price | December 19, 2024 | 9.55 |
Orange SA January 9, 2025 Pink Sheet Price Synopsis
Various analyses of Orange SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orange Pink Sheet. It can be used to describe the percentage change in the price of Orange SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orange Pink Sheet.Orange SA Price Rate Of Daily Change | 1.00 | |
Orange SA Price Action Indicator | (0.02) |
Orange SA January 9, 2025 Pink Sheet Price Analysis
Orange Pink Sheet Price History Data
The price series of Orange SA for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.06 with a coefficient of variation of 4.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.34. The median price for the last 90 days is 10.27. The company completed dividends distribution on 2022-12-05.Open | High | Low | Close | Volume | ||
01/09/2025 | 10.00 | 10.00 | 10.00 | 10.00 | ||
01/07/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 175.00 | |
01/06/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1,742 | |
01/03/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
01/02/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1,575 | |
12/31/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 200.00 | |
12/30/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/27/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/26/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9,200 | |
12/24/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
12/23/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 7,000 | |
12/20/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
12/19/2024 | 9.62 | 9.62 | 9.55 | 9.55 | 19,500 | |
12/18/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 181.00 | |
12/17/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 2,191 | |
12/16/2024 | 9.82 | 10.00 | 9.82 | 10.00 | 9,180 | |
12/13/2024 | 10.19 | 10.19 | 9.91 | 9.91 | 351.00 | |
12/12/2024 | 10.22 | 10.38 | 9.85 | 9.85 | 991.00 | |
12/11/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 40,249 | |
12/10/2024 | 10.40 | 10.40 | 10.16 | 10.19 | 30,892 | |
12/09/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 6,449 | |
12/06/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 433.00 | |
12/05/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 2,065 | |
12/03/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 18.00 | |
12/02/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1,476 | |
11/29/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/27/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 72.00 | |
11/26/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 69,549 | |
11/25/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/22/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/21/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/20/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/19/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 251.00 | |
11/18/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 164,900 | |
11/15/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 24,936 | |
11/14/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 27,090 | |
11/13/2024 | 9.58 | 10.35 | 9.58 | 10.35 | 2,111 | |
11/12/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
11/11/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
11/08/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
11/07/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 100.00 | |
11/06/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
11/05/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 350.00 | |
11/04/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/01/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/31/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/30/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/29/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/28/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/25/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/24/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/23/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 3,113 | |
10/22/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/21/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/18/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 43,900 | |
10/17/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/16/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/15/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/14/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 200.00 | |
10/11/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
10/10/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 |
About Orange SA Pink Sheet history
Orange SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orange SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orange SA stock prices may prove useful in developing a viable investing in Orange SA
Orange S.A. provides various fixed telephony and mobile telecommunications, data transmission, and other value-added services to customers, businesses, and other telecommunications operators in France and internationally. Orange S.A. was founded in 1990 and is headquartered in Issy-les-Moulineaux, France. France Telecom is traded on OTC Exchange in the United States.
Orange SA Pink Sheet Technical Analysis
Orange SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Orange SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orange SA's price direction in advance. Along with the technical and fundamental analysis of Orange Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.1462 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Orange Pink Sheet analysis
When running Orange SA's price analysis, check to measure Orange SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orange SA is operating at the current time. Most of Orange SA's value examination focuses on studying past and present price action to predict the probability of Orange SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orange SA's price. Additionally, you may evaluate how the addition of Orange SA to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |