North American Financial Stock Price History

FNCSF Stock  USD 4.40  0.20  4.76%   
If you're considering investing in North Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of North American stands at 4.40, as last reported on the 30th of March, with the highest price reaching 4.40 and the lowest price hitting 4.40 during the day. North American Financial has Sharpe Ratio of -0.0444, which conveys that the firm had a -0.0444 % return per unit of risk over the last 3 months. North American exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North American's Mean Deviation of 1.64, risk adjusted performance of (0.05), and Standard Deviation of 2.73 to check out the risk estimate we provide.
  
North Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNCSF

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average North American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North American by adding North American to a well-diversified portfolio.

North American Pink Sheet Price History Chart

There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20255.06
Lowest PriceMarch 11, 20254.03

North American March 30, 2025 Pink Sheet Price Synopsis

Various analyses of North American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Pink Sheet. It can be used to describe the percentage change in the price of North American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Pink Sheet.
North American Price Action Indicator 0.10 
North American Price Rate Of Daily Change 1.05 

North American March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North American intraday prices and daily technical indicators to check the level of noise trading in North Stock and then apply it to test your longer-term investment strategies against North.

North Pink Sheet Price History Data

The price series of North American for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.14 with a coefficient of variation of 6.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.66. The median price for the last 90 days is 4.72. The company completed 0:1 stock split on 30th of December 2019. North American Financial completed dividends distribution on 2023-01-30.
OpenHighLowCloseVolume
03/30/2025
 4.40  4.40  4.40  4.40 
03/28/2025 4.40  4.40  4.40  4.40  1.00 
03/27/2025 4.40  4.40  4.40  4.40  1.00 
03/26/2025 4.40  4.40  4.40  4.40  1.00 
03/25/2025 4.40  4.40  4.40  4.40  1.00 
03/24/2025 4.40  4.40  4.40  4.40  300.00 
03/21/2025 4.20  4.20  4.20  4.20  1.00 
03/20/2025 4.20  4.20  4.20  4.20  1.00 
03/19/2025 4.20  4.20  4.20  4.20  1.00 
03/18/2025 4.20  4.20  4.20  4.20  1.00 
03/17/2025 4.20  4.20  4.20  4.20  200.00 
03/14/2025 4.14  4.14  4.14  4.14  1.00 
03/13/2025 4.14  4.14  4.14  4.14  300.00 
03/12/2025 4.03  4.03  4.03  4.03  1.00 
03/11/2025 4.00  4.03  3.96  4.03  1,138 
03/10/2025 4.40  4.40  4.40  4.40  1.00 
03/07/2025 4.40  4.40  4.40  4.40  1.00 
03/06/2025 4.40  4.40  4.40  4.40  700.00 
03/05/2025 4.11  4.11  4.11  4.11  1.00 
03/04/2025 4.10  4.15  4.03  4.11  900.00 
03/03/2025 4.49  4.55  4.25  4.25  1,400 
02/28/2025 4.74  4.74  4.74  4.74  300.00 
02/27/2025 4.82  4.82  4.82  4.82  1.00 
02/26/2025 4.93  4.93  4.93  4.93  1.00 
02/25/2025 4.93  4.93  4.93  4.93  1.00 
02/24/2025 4.93  4.93  4.93  4.93  1.00 
02/21/2025 4.93  4.93  4.93  4.93  1.00 
02/20/2025 4.85  4.85  4.85  4.85  3,500 
02/19/2025 4.91  4.91  4.91  4.91  1.00 
02/18/2025 4.91  4.91  4.91  4.91  1.00 
02/17/2025 4.91  4.91  4.91  4.91  5,000 
02/14/2025 4.91  4.91  4.91  4.91  1.00 
02/13/2025 4.83  4.83  4.83  4.83  5,002 
02/12/2025 4.69  4.69  4.69  4.69  1.00 
02/11/2025 4.69  4.69  4.69  4.69  1.00 
02/10/2025 4.69  4.69  4.69  4.69  1.00 
02/07/2025 4.69  4.69  4.69  4.69  1.00 
02/06/2025 4.69  4.69  4.69  4.69  1.00 
02/05/2025 4.69  4.69  4.69  4.69  1.00 
02/04/2025 4.69  4.69  4.69  4.69  1.00 
02/03/2025 4.45  4.70  4.45  4.61  6,985 
01/31/2025 4.97  4.97  4.97  4.97  390.00 
01/30/2025 5.01  5.01  5.01  5.01  400.00 
01/29/2025 5.06  5.06  5.06  5.06  1.00 
01/22/2025 5.01  5.01  5.01  5.01  1,686 
01/17/2025 4.88  4.88  4.88  4.88  4,701 
01/15/2025 4.82  4.82  4.79  4.79  3,536 
01/14/2025 4.64  4.65  4.64  4.65  1,275 
01/02/2025 4.71  4.72  4.71  4.72  3,500 
12/30/2024 4.77  4.77  4.77  4.77  300.00 
12/27/2024 4.75  4.75  4.75  4.75  291.00 
12/23/2024 4.73  4.73  4.73  4.73  3,300 
12/19/2024 4.53  4.53  4.53  4.53  2,500 
12/18/2024 4.53  4.53  4.49  4.49  400.00 
12/17/2024 4.79  4.79  4.79  4.79  115.00 
12/13/2024 4.63  4.63  4.63  4.63  2,650 
12/12/2024 4.79  4.79  4.72  4.72  200.00 
12/11/2024 4.89  4.89  4.89  4.89  218.00 
12/10/2024 4.91  4.91  4.91  4.91  100.00 
12/09/2024 4.95  4.95  4.94  4.94  630.00 
12/06/2024 4.94  4.94  4.94  4.94  1,465 

About North American Pink Sheet history

North American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North American Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North American stock prices may prove useful in developing a viable investing in North American
North American Financial 15 Split Corp. is an equity mutual fund launched by Quadravest Inc. North American Financial 15 Split Corp. was formed on October 15, 2004 and is domiciled in Canada. North American operates under Asset Management classification in the United States and is traded on OTC Exchange.

North American Pink Sheet Technical Analysis

North American technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of North American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

North American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North American's price direction in advance. Along with the technical and fundamental analysis of North Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for North Pink Sheet analysis

When running North American's price analysis, check to measure North American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North American is operating at the current time. Most of North American's value examination focuses on studying past and present price action to predict the probability of North American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North American's price. Additionally, you may evaluate how the addition of North American to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamental Analysis
View fundamental data based on most recent published financial statements