Finch Therapeutics Group Price History
FNCHDelisted Stock | USD 8.51 0.19 2.18% |
If you're considering investing in Finch Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Finch Therapeutics stands at 8.51, as last reported on the 4th of January, with the highest price reaching 8.80 and the lowest price hitting 8.51 during the day. We have found twenty-three technical indicators for Finch Therapeutics Group, which you can use to evaluate the volatility of the firm. Please confirm Finch Therapeutics' Standard Deviation of 7.46, variance of 55.65, and Mean Deviation of 4.29 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Finch Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Finch |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FNCH |
Based on monthly moving average Finch Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finch Therapeutics by adding Finch Therapeutics to a well-diversified portfolio.
Finch Therapeutics Pink Sheet Price History Chart
There are several ways to analyze Finch Stock price data. The simplest method is using a basic Finch candlestick price chart, which shows Finch Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Finch Pink Sheet Price History Data
The price series of Finch Therapeutics for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 6.83 with a coefficient of variation of 18.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.79. The median price for the last 90 days is 8.99. The company completed 1:30 stock split on 12th of June 2023.Open | High | Low | Close | Volume | ||
01/04/2025 | 8.70 | 8.80 | 8.51 | 8.51 | ||
07/24/2023 | 8.70 | 8.80 | 8.51 | 8.51 | 1,982 | |
07/21/2023 | 8.98 | 9.00 | 8.76 | 8.95 | 5,433 | |
07/20/2023 | 9.01 | 9.48 | 8.80 | 8.80 | 6,288 | |
07/19/2023 | 9.04 | 9.29 | 8.95 | 9.05 | 4,618 | |
07/18/2023 | 9.09 | 9.24 | 8.84 | 8.91 | 8,473 | |
07/17/2023 | 9.16 | 9.47 | 9.06 | 9.22 | 6,903 | |
07/14/2023 | 9.04 | 9.40 | 8.80 | 9.17 | 20,321 | |
07/13/2023 | 9.05 | 9.34 | 8.94 | 9.00 | 10,587 | |
07/12/2023 | 9.34 | 9.34 | 8.86 | 8.92 | 2,048 | |
07/11/2023 | 9.27 | 9.42 | 8.84 | 9.29 | 45,845 | |
07/10/2023 | 9.06 | 9.38 | 9.02 | 9.29 | 15,833 | |
07/07/2023 | 8.54 | 9.30 | 8.54 | 9.25 | 13,068 | |
07/06/2023 | 8.75 | 9.07 | 8.61 | 9.04 | 2,037 | |
07/05/2023 | 9.04 | 9.26 | 8.61 | 9.13 | 9,394 | |
07/03/2023 | 8.91 | 9.17 | 8.60 | 8.77 | 10,476 | |
06/30/2023 | 8.53 | 9.00 | 8.53 | 8.53 | 5,237 | |
06/29/2023 | 8.37 | 8.65 | 8.23 | 8.38 | 8,179 | |
06/28/2023 | 7.94 | 8.23 | 7.93 | 8.22 | 10,476 | |
06/27/2023 | 7.88 | 8.18 | 7.87 | 7.89 | 8,846 | |
06/26/2023 | 8.02 | 8.31 | 7.87 | 7.87 | 14,640 | |
06/23/2023 | 8.29 | 8.31 | 8.08 | 8.08 | 21,965 | |
06/22/2023 | 8.37 | 8.70 | 8.36 | 8.44 | 13,278 | |
06/21/2023 | 8.25 | 9.35 | 7.36 | 8.37 | 152,708 | |
06/20/2023 | 8.23 | 8.43 | 8.05 | 8.40 | 7,731 | |
06/16/2023 | 8.50 | 8.71 | 8.21 | 8.26 | 20,169 | |
06/15/2023 | 8.61 | 8.65 | 8.03 | 8.65 | 38,830 | |
06/14/2023 | 8.67 | 9.25 | 8.40 | 8.66 | 82,303 | |
06/13/2023 | 8.86 | 9.05 | 8.16 | 8.83 | 264,492 | |
06/12/2023 | 8.09 | 16.74 | 7.75 | 11.50 | 1,025,734 | |
06/09/2023 | 8.10 | 8.55 | 7.81 | 8.13 | 17,968 | |
06/08/2023 | 8.46 | 8.56 | 8.13 | 8.55 | 3,649 | |
06/07/2023 | 8.61 | 8.70 | 8.33 | 8.52 | 2,859 | |
06/06/2023 | 0.27 | 8.56 | 8.56 | 8.56 | 870.00 | |
06/05/2023 | 9.15 | 9.15 | 8.15 | 8.70 | 4,731 | |
06/02/2023 | 0.29 | 8.99 | 8.99 | 8.99 | 1,368 | |
06/01/2023 | 0.29 | 8.64 | 8.64 | 8.64 | 978.00 | |
05/31/2023 | 0.26 | 8.40 | 8.40 | 8.40 | 617.00 | |
05/30/2023 | 0.26 | 8.64 | 8.64 | 8.64 | 1,773 | |
05/26/2023 | 0.27 | 8.28 | 8.28 | 8.28 | 939.00 | |
05/25/2023 | 0.29 | 8.53 | 8.53 | 8.53 | 5,535 | |
05/24/2023 | 0.26 | 8.70 | 8.70 | 8.70 | 5,595 | |
05/23/2023 | 0.28 | 8.10 | 8.10 | 8.10 | 16,670 | |
05/22/2023 | 0.30 | 8.57 | 8.57 | 8.57 | 13,034 | |
05/19/2023 | 0.33 | 8.85 | 8.85 | 8.85 | 11,332 | |
05/18/2023 | 0.34 | 9.63 | 9.63 | 9.63 | 2,552 | |
05/17/2023 | 0.34 | 10.20 | 10.20 | 10.20 | 2,434 | |
05/16/2023 | 0.36 | 10.47 | 10.47 | 10.47 | 3,680 | |
05/15/2023 | 0.35 | 10.85 | 10.85 | 10.85 | 1,426 | |
05/12/2023 | 0.38 | 10.73 | 10.73 | 10.73 | 1,905 | |
05/11/2023 | 0.37 | 11.25 | 11.25 | 11.25 | 1,067 | |
05/10/2023 | 0.39 | 11.85 | 11.85 | 11.85 | 1,605 | |
05/09/2023 | 0.39 | 12.60 | 12.60 | 12.60 | 8,108 | |
05/08/2023 | 0.37 | 11.85 | 11.85 | 11.85 | 8,388 | |
05/05/2023 | 0.36 | 11.63 | 11.63 | 11.63 | 3,574 | |
05/04/2023 | 0.37 | 10.96 | 10.96 | 10.96 | 2,609 | |
05/03/2023 | 0.38 | 10.96 | 10.96 | 10.96 | 7,680 | |
05/02/2023 | 0.38 | 11.69 | 11.69 | 11.69 | 1,660 | |
05/01/2023 | 0.40 | 12.30 | 12.30 | 12.30 | 4,755 | |
04/28/2023 | 0.46 | 12.10 | 12.10 | 12.10 | 6,203 | |
04/27/2023 | 0.48 | 13.77 | 13.77 | 13.77 | 4,435 |
About Finch Therapeutics Pink Sheet history
Finch Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finch Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finch Therapeutics stock prices may prove useful in developing a viable investing in Finch Therapeutics
Finch Therapeutics Group, Inc., a clinical-stage microbiome therapeutics company, develops a novel class of orally administered biological drugs in the United States. Finch Therapeutics Group, Inc. was incorporated in 2014 and is based in Somerville, Massachusetts. Finch Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 189 people.
Finch Therapeutics Pink Sheet Technical Analysis
Finch Therapeutics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Finch Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Finch Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Finch Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Other Consideration for investing in Finch Pink Sheet
If you are still planning to invest in Finch Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Finch Therapeutics' history and understand the potential risks before investing.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |