FNB Government (South Africa) Price History

Etfs . South Africa . 
Etf . FNB Government Inflation
FNBINF Etf   2,471  6.00  0.24%   
If you're considering investing in FNB Etf, it is important to understand the factors that can impact its price. As of today, the current price of FNB Government stands at 2,471, as last reported on the 25th of March, with the highest price reaching 2,489 and the lowest price hitting 2,452 during the day. At this point, FNB Government is very steady. FNB Government Inflation retains Efficiency (Sharpe Ratio) of 0.0554, which denotes the etf had a 0.0554 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FNB Government, which you can use to evaluate the volatility of the entity. Please confirm FNB Government's Downside Deviation of 0.5208, coefficient of variation of 2585.56, and Market Risk Adjusted Performance of 0.1629 to check if the risk estimate we provide is consistent with the expected return of 0.0211%.
  
FNB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNBINF

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average FNB Government is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNB Government by adding it to a well-diversified portfolio.

FNB Government Etf Price History Chart

There are several ways to analyze FNB Government Inflation Etf price data. The simplest method is using a basic FNB candlestick price chart, which shows FNB Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20252494.0
Lowest PriceFebruary 6, 20252426.0

FNB Government March 25, 2025 Etf Price Synopsis

Various analyses of FNB Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNB Etf. It can be used to describe the percentage change in the price of FNB Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNB Etf.
FNB Government Price Daily Balance Of Power(0.16)
FNB Government Price Rate Of Daily Change 1.00 
FNB Government Price Action Indicator(2.50)

FNB Government March 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FNB Government Inflation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FNB Government intraday prices and daily technical indicators to check the level of noise trading in FNB Government Inflation Etf and then apply it to test your longer-term investment strategies against FNB.

FNB Etf Price History Data

OpenHighLowCloseVolume
03/25/2025
 2,478  2,489  2,452  2,471 
03/20/2025 2,478  2,489  2,452  2,471  41,400 
03/19/2025 2,465  2,477  2,465  2,477  120,598 
03/18/2025 2,459  2,478  2,452  2,465  50,200 
03/17/2025 2,441  2,475  2,424  2,437  302,550 
03/14/2025 2,496  2,496  2,459  2,469  5,114 
03/13/2025 2,478  2,496  2,478  2,482  65,861 
03/12/2025 2,459  2,478  2,459  2,478  9,213 
03/11/2025 2,489  2,496  2,478  2,478  10,745 
03/10/2025 2,466  2,494  2,459  2,477  8,036 
03/07/2025 2,499  2,499  2,468  2,484  1,600 
03/06/2025 2,488  2,502  2,468  2,477  2,337 
03/05/2025 2,499  2,499  2,463  2,494  124,305 
03/04/2025 2,498  2,499  2,470  2,481  459,079 
03/03/2025 2,499  2,499  2,462  2,481  1,208 
02/28/2025 2,499  2,499  2,462  2,481  120,266 
02/27/2025 2,457  2,499  2,457  2,491  85,405 
02/26/2025 2,457  2,500  2,457  2,485  178,712 
02/25/2025 2,457  2,494  2,457  2,476  1,073 
02/24/2025 2,516  2,516  2,458  2,476  151,565 
02/21/2025 2,448  2,495  2,448  2,475  223,824 
02/20/2025 2,484  2,484  2,447  2,466  114.00 
02/19/2025 2,480  2,484  2,443  2,466  140,923 
02/18/2025 2,421  2,480  2,421  2,462  610,328 
02/17/2025 2,452  2,453  2,416  2,435  171,859 
02/14/2025 2,416  2,453  2,416  2,426  7,384 
02/13/2025 2,435  2,435  2,435  2,435  1.00 
02/12/2025 2,416  2,435  2,416  2,435  1.00 
02/11/2025 2,416  2,453  2,416  2,435  885.00 
02/10/2025 2,416  2,435  2,416  2,435  2,102 
02/07/2025 2,416  2,452  2,416  2,426  2,347 
02/06/2025 2,417  2,435  2,416  2,426  22,075 
02/05/2025 2,453  2,453  2,435  2,435  22.00 
02/04/2025 2,416  2,453  2,416  2,435  1,459 
02/03/2025 2,452  2,453  2,435  2,435  68,727 
01/31/2025 2,440  2,453  2,416  2,435  96,108 
01/30/2025 2,449  2,452  2,413  2,444  8,658 
01/29/2025 2,450  2,450  2,413  2,432  86.00 
01/28/2025 2,449  2,449  2,413  2,432  9,453 
01/27/2025 2,467  2,467  2,413  2,432  382.00 
01/24/2025 2,467  2,467  2,441  2,441  4.00 
01/23/2025 2,467  2,467  2,441  2,441  4.00 
01/22/2025 2,467  2,467  2,450  2,450  10.00 
01/21/2025 2,431  2,467  2,431  2,441  199.00 
01/20/2025 2,431  2,467  2,431  2,450  297.00 
01/17/2025 2,431  2,468  2,431  2,441  384.00 
01/16/2025 2,467  2,467  2,455  2,455  52.00 
01/15/2025 2,467  2,467  2,431  2,450  554.00 
01/14/2025 2,431  2,468  2,431  2,450  1,533 
01/13/2025 2,467  2,468  2,431  2,450  2,185 
01/10/2025 2,467  2,467  2,431  2,441  683.00 
01/09/2025 2,468  2,468  2,431  2,441  1,973 
01/08/2025 2,468  2,468  2,440  2,447  50.00 
01/07/2025 2,467  2,468  2,431  2,450  477.00 
01/06/2025 2,431  2,468  2,431  2,450  2,244 
01/03/2025 2,467  2,468  2,431  2,441  5,539 
01/02/2025 2,431  2,468  2,431  2,441  31,637 
12/31/2024 2,441  2,441  2,441  2,441  1.00 
12/30/2024 2,431  2,468  2,431  2,441  352.00 
12/27/2024 2,468  2,468  2,431  2,441  57,975 
12/24/2024 2,431  2,450  2,431  2,450  2,032 

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

FNB Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNB Government's price direction in advance. Along with the technical and fundamental analysis of FNB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0212
Jensen Alpha0.0058
Total Risk Alpha0.0201
Sortino Ratio0.0791
Treynor Ratio0.1529
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY