First National Financial Stock Price History

FN Stock  CAD 38.83  0.20  0.51%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First National stands at 38.83, as last reported on the 30th of March, with the highest price reaching 39.08 and the lowest price hitting 38.52 during the day. First National Financial secures Sharpe Ratio (or Efficiency) of -0.0251, which denotes the company had a -0.0251 % return per unit of risk over the last 3 months. First National Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First National's Standard Deviation of 0.9499, mean deviation of 0.7509, and Variance of 0.9024 to check the risk estimate we provide.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFN

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average First National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First National by adding First National to a well-diversified portfolio.

First National Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202541.27
Lowest PriceJanuary 13, 202538.55

First National March 30, 2025 Stock Price Synopsis

Various analyses of First National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First National Price Rate Of Daily Change 0.99 
First National Price Action Indicator(0.07)
First National Price Daily Balance Of Power(0.36)

First National March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First National intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First National for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.72 with a coefficient of variation of 1.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.96. The median price for the last 90 days is 39.98. The company completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/30/2025
 39.08  39.08  38.52  38.83 
03/28/2025 39.08  39.08  38.52  38.83  25,124 
03/27/2025 39.26  39.42  38.90  39.03  32,039 
03/26/2025 39.38  39.56  39.15  39.26  36,801 
03/25/2025 40.13  40.13  39.35  39.46  44,575 
03/24/2025 39.69  40.00  39.69  40.00  10,855 
03/21/2025 39.75  39.76  39.52  39.69  33,938 
03/20/2025 39.76  40.07  39.68  39.82  24,431 
03/19/2025 39.39  40.00  39.33  39.96  34,746 
03/18/2025 39.36  39.41  39.04  39.41  18,488 
03/17/2025 38.92  39.36  38.66  39.19  35,632 
03/14/2025 39.17  39.17  38.86  38.92  35,607 
03/13/2025 39.75  39.75  38.91  38.98  30,518 
03/12/2025 39.33  39.64  39.10  39.50  20,655 
03/11/2025 40.01  40.01  39.13  39.25  53,873 
03/10/2025 40.51  40.52  39.85  39.95  33,256 
03/07/2025 40.79  41.10  40.47  40.75  60,295 
03/06/2025 40.03  40.95  39.92  40.59  49,346 
03/05/2025 39.82  40.49  38.60  40.29  73,610 
03/04/2025 40.47  40.47  39.09  39.87  45,285 
03/03/2025 40.65  41.02  40.33  40.54  28,237 
02/28/2025 40.38  40.70  40.20  40.63  41,272 
02/27/2025 40.61  40.61  40.12  40.27  16,200 
02/26/2025 40.77  40.99  40.51  40.61  21,400 
02/25/2025 40.40  40.63  40.06  40.58  20,900 
02/24/2025 40.02  40.55  39.79  40.35  22,300 
02/21/2025 40.99  40.99  39.94  39.98  29,100 
02/20/2025 40.91  41.04  40.64  40.79  43,300 
02/19/2025 40.91  41.15  40.51  40.95  30,600 
02/18/2025 40.48  41.07  40.33  41.04  24,200 
02/14/2025 40.29  40.43  39.79  40.21  19,700 
02/13/2025 40.59  40.59  39.98  40.03  26,400 
02/12/2025 40.04  40.09  39.68  40.04  23,300 
02/11/2025 40.20  40.29  39.49  40.02  48,000 
02/10/2025 40.32  40.54  40.06  40.27  27,500 
02/07/2025 40.05  40.23  39.79  40.11  13,100 
02/06/2025 40.16  40.16  39.90  40.09  14,500 
02/05/2025 39.91  40.31  39.53  40.12  17,900 
02/04/2025 39.91  40.45  39.50  39.55  48,500 
02/03/2025 35.56  39.82  35.56  39.74  104,400 
01/31/2025 40.87  40.87  40.02  40.29  63,000 
01/30/2025 40.67  41.10  40.66  40.89  16,000 
01/29/2025 40.89  41.41  40.47  40.66  28,700 
01/28/2025 41.01  41.32  40.92  41.22  21,800 
01/27/2025 41.21  41.38  41.01  41.27  12,500 
01/24/2025 41.07  41.21  41.06  41.09  8,000 
01/23/2025 40.96  41.25  40.74  41.07  15,600 
01/22/2025 40.75  41.09  40.53  40.79  43,700 
01/21/2025 40.46  40.84  40.32  40.83  23,500 
01/20/2025 39.98  40.28  39.98  40.23  17,600 
01/17/2025 39.70  39.99  39.67  39.89  44,500 
01/16/2025 39.25  39.72  39.09  39.70  18,700 
01/15/2025 38.85  39.57  38.82  39.39  37,500 
01/14/2025 38.85  38.85  38.24  38.59  33,100 
01/13/2025 38.83  38.96  38.49  38.55  43,100 
01/10/2025 39.50  39.50  38.83  39.01  32,700 
01/09/2025 39.28  39.69  39.24  39.64  18,200 
01/08/2025 39.17  39.35  39.00  39.20  15,000 
01/07/2025 39.74  39.74  38.99  39.39  40,700 
01/06/2025 39.63  39.81  39.23  39.55  31,500 
01/03/2025 39.67  39.75  39.21  39.73  31,000 

About First National Stock history

First National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First National Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First National stock prices may prove useful in developing a viable investing in First National
First National Financial Corporation, through its subsidiaries, originates, underwrites, and services residential and commercial mortgages in Canada. The company was founded in 1988 and is headquartered in Toronto, Canada. FIRST NATIONAL operates under Mortgage Finance classification in Canada and is traded on Toronto Stock Exchange. It employs 1131 people.

First National Stock Technical Analysis

First National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

First National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First National's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Stock

First National financial ratios help investors to determine whether First Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First National security.