FN Factory (Thailand) Price History
FN Stock | THB 0.62 0.01 1.59% |
If you're considering investing in FN Factory Stock, it is important to understand the factors that can impact its price. As of today, the current price of FN Factory stands at 0.62, as last reported on the 24th of January, with the highest price reaching 0.65 and the lowest price hitting 0.62 during the day. FN Factory Outlet retains Efficiency (Sharpe Ratio) of -0.26, which denotes the company had a -0.26 % return per unit of price deviation over the last 3 months. FN Factory exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FN Factory's Standard Deviation of 3.5, market risk adjusted performance of (1.89), and Information Ratio of (0.27) to check the risk estimate we provide.
FN Factory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FN Factory |
Sharpe Ratio = -0.2571
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FN |
Estimated Market Risk
3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.9 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FN Factory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FN Factory by adding FN Factory to a well-diversified portfolio.
FN Factory Stock Price History Chart
There are several ways to analyze FN Factory Stock price data. The simplest method is using a basic FN Factory candlestick price chart, which shows FN Factory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 1.12 |
Lowest Price | January 17, 2025 | 0.56 |
FN Factory January 24, 2025 Stock Price Synopsis
Various analyses of FN Factory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FN Factory Stock. It can be used to describe the percentage change in the price of FN Factory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FN Factory Stock.FN Factory Accumulation Distribution | 3,143 | |
FN Factory Price Rate Of Daily Change | 0.98 | |
FN Factory Price Daily Balance Of Power | (0.33) | |
FN Factory Price Action Indicator | (0.02) |
FN Factory January 24, 2025 Stock Price Analysis
FN Factory Stock Price History Data
The price series of FN Factory for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.56 with a coefficient of variation of 17.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.85. The company completed dividends distribution on 2022-03-22.Open | High | Low | Close | Volume | ||
01/23/2025 | 0.63 | 0.65 | 0.62 | 0.62 | 68,100 | |
01/22/2025 | 0.67 | 0.67 | 0.62 | 0.63 | 55,300 | |
01/21/2025 | 0.60 | 0.66 | 0.60 | 0.63 | 42,705 | |
01/20/2025 | 0.58 | 0.61 | 0.58 | 0.61 | 68,311 | |
01/17/2025 | 0.69 | 0.70 | 0.56 | 0.56 | 59,700 | |
01/16/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1,300 | |
01/15/2025 | 0.69 | 0.88 | 0.68 | 0.70 | 19,931 | |
01/14/2025 | 0.70 | 0.70 | 0.68 | 0.69 | 28,500 | |
01/13/2025 | 0.66 | 0.70 | 0.66 | 0.68 | 49,130 | |
01/10/2025 | 0.71 | 0.71 | 0.68 | 0.69 | 73,810 | |
01/09/2025 | 0.71 | 0.74 | 0.69 | 0.70 | 182,142 | |
01/08/2025 | 0.72 | 0.78 | 0.71 | 0.71 | 280,304 | |
01/07/2025 | 0.76 | 0.76 | 0.72 | 0.72 | 93,700 | |
01/06/2025 | 0.77 | 0.77 | 0.75 | 0.75 | 12,000 | |
01/03/2025 | 0.78 | 0.79 | 0.74 | 0.75 | 87,899 | |
01/02/2025 | 0.77 | 0.78 | 0.75 | 0.76 | 53,801 | |
12/30/2024 | 0.75 | 0.79 | 0.75 | 0.77 | 6,858 | |
12/27/2024 | 0.76 | 0.79 | 0.74 | 0.76 | 114,201 | |
12/26/2024 | 0.78 | 0.79 | 0.75 | 0.76 | 15,701 | |
12/25/2024 | 0.76 | 0.80 | 0.75 | 0.79 | 171,674 | |
12/24/2024 | 0.82 | 0.84 | 0.76 | 0.79 | 7,900 | |
12/23/2024 | 0.78 | 0.82 | 0.78 | 0.80 | 48,510 | |
12/20/2024 | 0.80 | 0.80 | 0.75 | 0.79 | 22,800 | |
12/19/2024 | 0.80 | 0.82 | 0.78 | 0.82 | 23,522 | |
12/18/2024 | 0.83 | 0.83 | 0.78 | 0.81 | 163,446 | |
12/17/2024 | 0.82 | 0.85 | 0.82 | 0.83 | 20,319 | |
12/16/2024 | 0.85 | 0.85 | 0.82 | 0.82 | 22,987 | |
12/13/2024 | 0.86 | 0.86 | 0.84 | 0.84 | 54,204 | |
12/12/2024 | 0.87 | 0.87 | 0.84 | 0.85 | 97,800 | |
12/11/2024 | 0.91 | 0.92 | 0.84 | 0.85 | 250,200 | |
12/09/2024 | 0.86 | 0.96 | 0.86 | 0.89 | 1,038,705 | |
12/06/2024 | 0.87 | 0.90 | 0.84 | 0.85 | 413,500 | |
12/04/2024 | 0.86 | 0.88 | 0.84 | 0.85 | 94,420 | |
12/03/2024 | 0.86 | 0.88 | 0.85 | 0.88 | 54,202 | |
12/02/2024 | 0.86 | 0.87 | 0.83 | 0.87 | 167,322 | |
11/29/2024 | 0.87 | 0.90 | 0.85 | 0.88 | 108,002 | |
11/28/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 201.00 | |
11/27/2024 | 0.87 | 0.90 | 0.85 | 0.89 | 57,700 | |
11/26/2024 | 0.85 | 0.95 | 0.85 | 0.88 | 184,100 | |
11/25/2024 | 0.88 | 0.92 | 0.88 | 0.89 | 7,900 | |
11/22/2024 | 0.88 | 0.90 | 0.82 | 0.89 | 138,734 | |
11/21/2024 | 0.88 | 0.91 | 0.87 | 0.90 | 173,700 | |
11/20/2024 | 0.92 | 0.93 | 0.89 | 0.89 | 117,700 | |
11/19/2024 | 0.95 | 0.97 | 0.91 | 0.94 | 8,660 | |
11/18/2024 | 0.89 | 0.91 | 0.88 | 0.91 | 84,787 | |
11/15/2024 | 0.92 | 0.94 | 0.88 | 0.93 | 101,200 | |
11/14/2024 | 0.93 | 0.95 | 0.92 | 0.93 | 107,200 | |
11/13/2024 | 0.96 | 1.00 | 0.95 | 0.98 | 56,300 | |
11/12/2024 | 1.05 | 1.05 | 0.98 | 0.98 | 132,440 | |
11/11/2024 | 1.05 | 1.05 | 1.00 | 1.04 | 44,820 | |
11/08/2024 | 1.09 | 1.09 | 1.05 | 1.05 | 142,338 | |
11/07/2024 | 1.13 | 1.17 | 1.09 | 1.10 | 17,200 | |
11/06/2024 | 1.11 | 1.11 | 1.10 | 1.10 | 390,400 | |
11/05/2024 | 1.11 | 1.11 | 1.10 | 1.10 | 126,301 | |
11/04/2024 | 1.10 | 1.13 | 1.10 | 1.12 | 136,400 | |
11/01/2024 | 1.12 | 1.13 | 1.10 | 1.11 | 161,030 | |
10/31/2024 | 1.10 | 1.17 | 1.10 | 1.12 | 393,200 | |
10/30/2024 | 1.11 | 1.15 | 1.10 | 1.11 | 344,305 | |
10/29/2024 | 1.11 | 1.13 | 1.10 | 1.10 | 150,230 | |
10/28/2024 | 1.10 | 1.14 | 1.10 | 1.11 | 316,600 | |
10/25/2024 | 1.10 | 1.13 | 1.10 | 1.10 | 483,500 |
About FN Factory Stock history
FN Factory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FN Factory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FN Factory Outlet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FN Factory stock prices may prove useful in developing a viable investing in FN Factory
FN Factory Outlet Public Company Limited merchandises clothing and consumer products in Thailand. FN Factory Outlet Public Company Limited was founded in 2000 and is headquartered in Bangkok, Thailand. FN FACTORY operates under Apparel Retail classification in Thailand and is traded on Stock Exchange of Thailand.
FN Factory Stock Technical Analysis
FN Factory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
FN Factory Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FN Factory's price direction in advance. Along with the technical and fundamental analysis of FN Factory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FN Factory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.93) | |||
Total Risk Alpha | (1.07) | |||
Treynor Ratio | (1.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FN Factory Stock
FN Factory financial ratios help investors to determine whether FN Factory Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FN Factory with respect to the benefits of owning FN Factory security.