FN Factory (Thailand) Price History

FN Stock  THB 0.62  0.01  1.59%   
If you're considering investing in FN Factory Stock, it is important to understand the factors that can impact its price. As of today, the current price of FN Factory stands at 0.62, as last reported on the 24th of January, with the highest price reaching 0.65 and the lowest price hitting 0.62 during the day. FN Factory Outlet retains Efficiency (Sharpe Ratio) of -0.26, which denotes the company had a -0.26 % return per unit of price deviation over the last 3 months. FN Factory exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FN Factory's Standard Deviation of 3.5, market risk adjusted performance of (1.89), and Information Ratio of (0.27) to check the risk estimate we provide.
  
FN Factory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2571

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFN

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.9
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average FN Factory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FN Factory by adding FN Factory to a well-diversified portfolio.

FN Factory Stock Price History Chart

There are several ways to analyze FN Factory Stock price data. The simplest method is using a basic FN Factory candlestick price chart, which shows FN Factory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20241.12
Lowest PriceJanuary 17, 20250.56

FN Factory January 24, 2025 Stock Price Synopsis

Various analyses of FN Factory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FN Factory Stock. It can be used to describe the percentage change in the price of FN Factory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FN Factory Stock.
FN Factory Accumulation Distribution 3,143 
FN Factory Price Rate Of Daily Change 0.98 
FN Factory Price Daily Balance Of Power(0.33)
FN Factory Price Action Indicator(0.02)

FN Factory January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FN Factory Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FN Factory intraday prices and daily technical indicators to check the level of noise trading in FN Factory Stock and then apply it to test your longer-term investment strategies against FN Factory.

FN Factory Stock Price History Data

The price series of FN Factory for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.56 with a coefficient of variation of 17.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.85. The company completed dividends distribution on 2022-03-22.
OpenHighLowCloseVolume
01/23/2025 0.63  0.65  0.62  0.62  68,100 
01/22/2025 0.67  0.67  0.62  0.63  55,300 
01/21/2025 0.60  0.66  0.60  0.63  42,705 
01/20/2025 0.58  0.61  0.58  0.61  68,311 
01/17/2025 0.69  0.70  0.56  0.56  59,700 
01/16/2025 0.70  0.70  0.70  0.70  1,300 
01/15/2025 0.69  0.88  0.68  0.70  19,931 
01/14/2025 0.70  0.70  0.68  0.69  28,500 
01/13/2025 0.66  0.70  0.66  0.68  49,130 
01/10/2025 0.71  0.71  0.68  0.69  73,810 
01/09/2025 0.71  0.74  0.69  0.70  182,142 
01/08/2025 0.72  0.78  0.71  0.71  280,304 
01/07/2025 0.76  0.76  0.72  0.72  93,700 
01/06/2025 0.77  0.77  0.75  0.75  12,000 
01/03/2025 0.78  0.79  0.74  0.75  87,899 
01/02/2025 0.77  0.78  0.75  0.76  53,801 
12/30/2024 0.75  0.79  0.75  0.77  6,858 
12/27/2024 0.76  0.79  0.74  0.76  114,201 
12/26/2024 0.78  0.79  0.75  0.76  15,701 
12/25/2024 0.76  0.80  0.75  0.79  171,674 
12/24/2024 0.82  0.84  0.76  0.79  7,900 
12/23/2024 0.78  0.82  0.78  0.80  48,510 
12/20/2024 0.80  0.80  0.75  0.79  22,800 
12/19/2024 0.80  0.82  0.78  0.82  23,522 
12/18/2024 0.83  0.83  0.78  0.81  163,446 
12/17/2024 0.82  0.85  0.82  0.83  20,319 
12/16/2024 0.85  0.85  0.82  0.82  22,987 
12/13/2024 0.86  0.86  0.84  0.84  54,204 
12/12/2024 0.87  0.87  0.84  0.85  97,800 
12/11/2024 0.91  0.92  0.84  0.85  250,200 
12/09/2024 0.86  0.96  0.86  0.89  1,038,705 
12/06/2024 0.87  0.90  0.84  0.85  413,500 
12/04/2024 0.86  0.88  0.84  0.85  94,420 
12/03/2024 0.86  0.88  0.85  0.88  54,202 
12/02/2024 0.86  0.87  0.83  0.87  167,322 
11/29/2024 0.87  0.90  0.85  0.88  108,002 
11/28/2024 0.90  0.90  0.90  0.90  201.00 
11/27/2024 0.87  0.90  0.85  0.89  57,700 
11/26/2024 0.85  0.95  0.85  0.88  184,100 
11/25/2024 0.88  0.92  0.88  0.89  7,900 
11/22/2024 0.88  0.90  0.82  0.89  138,734 
11/21/2024 0.88  0.91  0.87  0.90  173,700 
11/20/2024 0.92  0.93  0.89  0.89  117,700 
11/19/2024 0.95  0.97  0.91  0.94  8,660 
11/18/2024 0.89  0.91  0.88  0.91  84,787 
11/15/2024 0.92  0.94  0.88  0.93  101,200 
11/14/2024 0.93  0.95  0.92  0.93  107,200 
11/13/2024 0.96  1.00  0.95  0.98  56,300 
11/12/2024 1.05  1.05  0.98  0.98  132,440 
11/11/2024 1.05  1.05  1.00  1.04  44,820 
11/08/2024 1.09  1.09  1.05  1.05  142,338 
11/07/2024 1.13  1.17  1.09  1.10  17,200 
11/06/2024 1.11  1.11  1.10  1.10  390,400 
11/05/2024 1.11  1.11  1.10  1.10  126,301 
11/04/2024 1.10  1.13  1.10  1.12  136,400 
11/01/2024 1.12  1.13  1.10  1.11  161,030 
10/31/2024 1.10  1.17  1.10  1.12  393,200 
10/30/2024 1.11  1.15  1.10  1.11  344,305 
10/29/2024 1.11  1.13  1.10  1.10  150,230 
10/28/2024 1.10  1.14  1.10  1.11  316,600 
10/25/2024 1.10  1.13  1.10  1.10  483,500 

About FN Factory Stock history

FN Factory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FN Factory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FN Factory Outlet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FN Factory stock prices may prove useful in developing a viable investing in FN Factory
FN Factory Outlet Public Company Limited merchandises clothing and consumer products in Thailand. FN Factory Outlet Public Company Limited was founded in 2000 and is headquartered in Bangkok, Thailand. FN FACTORY operates under Apparel Retail classification in Thailand and is traded on Stock Exchange of Thailand.

FN Factory Stock Technical Analysis

FN Factory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FN Factory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FN Factory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

FN Factory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FN Factory's price direction in advance. Along with the technical and fundamental analysis of FN Factory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FN Factory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FN Factory Stock

FN Factory financial ratios help investors to determine whether FN Factory Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FN Factory with respect to the benefits of owning FN Factory security.