First National Financial Preferred Stock Price History
FN-PB Preferred Stock | CAD 14.80 0.12 0.82% |
If you're considering investing in First Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of First National stands at 14.80, as last reported on the 30th of November, with the highest price reaching 14.80 and the lowest price hitting 14.74 during the day. Currently, First National Financial is very steady. First National Financial secures Sharpe Ratio (or Efficiency) of 0.0565, which denotes the company had a 0.0565% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First National Financial, which you can use to evaluate the volatility of the firm. Please confirm First National's Mean Deviation of 0.6162, coefficient of variation of 1483.65, and Downside Deviation of 1.74 to check if the risk estimate we provide is consistent with the expected return of 0.0602%.
First Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0565
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FN-PB | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average First National is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First National by adding it to a well-diversified portfolio.
First National Preferred Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 14.9 |
Lowest Price | September 30, 2024 | 14.01 |
First National November 30, 2024 Preferred Stock Price Synopsis
Various analyses of First National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Preferred Stock. It can be used to describe the percentage change in the price of First National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Preferred Stock.First National Accumulation Distribution | 16.54 | |
First National Price Rate Of Daily Change | 1.01 | |
First National Price Action Indicator | 0.09 | |
First National Price Daily Balance Of Power | 2.00 |
First National November 30, 2024 Preferred Stock Price Analysis
First Preferred Stock Price History Data
The price series of First National for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.89 with a coefficient of variation of 1.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.53. The median price for the last 90 days is 14.5. The company completed dividends distribution on 2024-10-15.Open | High | Low | Close | Volume | ||
11/29/2024 | 14.74 | 14.80 | 14.74 | 14.80 | 4,080 | |
11/28/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 150.00 | |
11/27/2024 | 14.52 | 14.52 | 14.48 | 14.48 | 1,900 | |
11/26/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 600.00 | |
11/25/2024 | 14.60 | 14.60 | 14.48 | 14.48 | 800.00 | |
11/22/2024 | 14.65 | 14.65 | 14.60 | 14.60 | 2,300 | |
11/21/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 200.00 | |
11/20/2024 | 14.60 | 14.84 | 14.60 | 14.84 | 300.00 | |
11/19/2024 | 14.55 | 14.60 | 14.50 | 14.60 | 1,900 | |
11/18/2024 | 14.85 | 14.85 | 14.60 | 14.60 | 2,700 | |
11/15/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
11/14/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
11/13/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
11/12/2024 | 14.75 | 14.85 | 14.75 | 14.85 | 900.00 | |
11/11/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
11/08/2024 | 14.68 | 14.85 | 14.68 | 14.85 | 3,100 | |
11/07/2024 | 14.60 | 14.70 | 14.60 | 14.65 | 950.00 | |
11/06/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 165.00 | |
11/05/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 100.00 | |
11/04/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
11/01/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
10/31/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 100.00 | |
10/30/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
10/29/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
10/28/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 709.00 | |
10/25/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
10/24/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
10/23/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1,300 | |
10/22/2024 | 14.60 | 14.60 | 14.55 | 14.55 | 900.00 | |
10/21/2024 | 14.53 | 14.53 | 14.39 | 14.50 | 2,200 | |
10/18/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1,500 | |
10/17/2024 | 14.46 | 14.46 | 14.45 | 14.45 | 600.00 | |
10/16/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 106.00 | |
10/15/2024 | 14.45 | 14.45 | 14.42 | 14.45 | 1,500 | |
10/11/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
10/10/2024 | 14.45 | 14.45 | 14.33 | 14.33 | 700.00 | |
10/09/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
10/08/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 300.00 | |
10/07/2024 | 14.48 | 14.50 | 14.48 | 14.50 | 600.00 | |
10/04/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 100.00 | |
10/03/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 101.00 | |
10/02/2024 | 14.25 | 14.45 | 14.25 | 14.40 | 800.00 | |
10/01/2024 | 14.25 | 14.25 | 14.23 | 14.23 | 300.00 | |
09/30/2024 | 14.61 | 14.62 | 14.01 | 14.01 | 6,450 | |
09/27/2024 | 14.89 | 14.94 | 14.58 | 14.58 | 1,975 | |
09/26/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1,200 | |
09/25/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1,500 | |
09/24/2024 | 14.54 | 14.56 | 14.54 | 14.56 | 2,600 | |
09/23/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
09/20/2024 | 14.53 | 14.53 | 14.47 | 14.47 | 248.00 | |
09/19/2024 | 14.47 | 14.47 | 14.42 | 14.42 | 3,200 | |
09/18/2024 | 14.54 | 14.54 | 14.38 | 14.38 | 2,875 | |
09/17/2024 | 14.44 | 14.56 | 14.32 | 14.32 | 7,543 | |
09/16/2024 | 14.53 | 14.58 | 14.53 | 14.54 | 1,312 | |
09/13/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 100.00 | |
09/12/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 800.00 | |
09/11/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
09/10/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
09/09/2024 | 14.42 | 14.90 | 14.40 | 14.90 | 8,125 | |
09/06/2024 | 14.42 | 14.42 | 14.22 | 14.37 | 2,700 | |
09/05/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 |
About First National Preferred Stock history
First National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First National Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First National stock prices may prove useful in developing a viable investing in First National
First National Preferred Stock Technical Analysis
First National technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
First National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First National's price direction in advance. Along with the technical and fundamental analysis of First Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0542 | |||
Jensen Alpha | 0.0427 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.4396 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for First Preferred Stock Analysis
When running First National's price analysis, check to measure First National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First National is operating at the current time. Most of First National's value examination focuses on studying past and present price action to predict the probability of First National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First National's price. Additionally, you may evaluate how the addition of First National to your portfolios can decrease your overall portfolio volatility.