First National Financial Preferred Stock Price History

FN-PB Preferred Stock  CAD 14.80  0.12  0.82%   
If you're considering investing in First Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of First National stands at 14.80, as last reported on the 30th of November, with the highest price reaching 14.80 and the lowest price hitting 14.74 during the day. Currently, First National Financial is very steady. First National Financial secures Sharpe Ratio (or Efficiency) of 0.0565, which denotes the company had a 0.0565% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First National Financial, which you can use to evaluate the volatility of the firm. Please confirm First National's Mean Deviation of 0.6162, coefficient of variation of 1483.65, and Downside Deviation of 1.74 to check if the risk estimate we provide is consistent with the expected return of 0.0602%.
  
First Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFN-PBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average First National is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First National by adding it to a well-diversified portfolio.

First National Preferred Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202414.9
Lowest PriceSeptember 30, 202414.01

First National November 30, 2024 Preferred Stock Price Synopsis

Various analyses of First National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Preferred Stock. It can be used to describe the percentage change in the price of First National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Preferred Stock.
First National Accumulation Distribution 16.54 
First National Price Rate Of Daily Change 1.01 
First National Price Action Indicator 0.09 
First National Price Daily Balance Of Power 2.00 

First National November 30, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First National intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Preferred Stock Price History Data

The price series of First National for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.89 with a coefficient of variation of 1.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.53. The median price for the last 90 days is 14.5. The company completed dividends distribution on 2024-10-15.
OpenHighLowCloseVolume
11/29/2024 14.74  14.80  14.74  14.80  4,080 
11/28/2024 14.68  14.68  14.68  14.68  150.00 
11/27/2024 14.52  14.52  14.48  14.48  1,900 
11/26/2024 14.68  14.68  14.68  14.68  600.00 
11/25/2024 14.60  14.60  14.48  14.48  800.00 
11/22/2024 14.65  14.65  14.60  14.60  2,300 
11/21/2024 14.79  14.79  14.79  14.79  200.00 
11/20/2024 14.60  14.84  14.60  14.84  300.00 
11/19/2024 14.55  14.60  14.50  14.60  1,900 
11/18/2024 14.85  14.85  14.60  14.60  2,700 
11/15/2024 14.85  14.85  14.85  14.85  1.00 
11/14/2024 14.85  14.85  14.85  14.85  1.00 
11/13/2024 14.85  14.85  14.85  14.85  1.00 
11/12/2024 14.75  14.85  14.75  14.85  900.00 
11/11/2024 14.85  14.85  14.85  14.85  1.00 
11/08/2024 14.68  14.85  14.68  14.85  3,100 
11/07/2024 14.60  14.70  14.60  14.65  950.00 
11/06/2024 14.52  14.52  14.52  14.52  165.00 
11/05/2024 14.52  14.52  14.52  14.52  100.00 
11/04/2024 14.50  14.50  14.50  14.50  1.00 
11/01/2024 14.50  14.50  14.50  14.50  1.00 
10/31/2024 14.50  14.50  14.50  14.50  100.00 
10/30/2024 14.50  14.50  14.50  14.50  1.00 
10/29/2024 14.50  14.50  14.50  14.50  1.00 
10/28/2024 14.50  14.50  14.50  14.50  709.00 
10/25/2024 14.57  14.57  14.57  14.57  1.00 
10/24/2024 14.57  14.57  14.57  14.57  1.00 
10/23/2024 14.57  14.57  14.57  14.57  1,300 
10/22/2024 14.60  14.60  14.55  14.55  900.00 
10/21/2024 14.53  14.53  14.39  14.50  2,200 
10/18/2024 14.50  14.50  14.50  14.50  1,500 
10/17/2024 14.46  14.46  14.45  14.45  600.00 
10/16/2024 14.40  14.40  14.40  14.40  106.00 
10/15/2024 14.45  14.45  14.42  14.45  1,500 
10/11/2024 14.33  14.33  14.33  14.33  1.00 
10/10/2024 14.45  14.45  14.33  14.33  700.00 
10/09/2024 14.50  14.50  14.50  14.50  1.00 
10/08/2024 14.50  14.50  14.50  14.50  300.00 
10/07/2024 14.48  14.50  14.48  14.50  600.00 
10/04/2024 14.54  14.54  14.54  14.54  100.00 
10/03/2024 14.45  14.45  14.45  14.45  101.00 
10/02/2024 14.25  14.45  14.25  14.40  800.00 
10/01/2024 14.25  14.25  14.23  14.23  300.00 
09/30/2024 14.61  14.62  14.01  14.01  6,450 
09/27/2024 14.89  14.94  14.58  14.58  1,975 
09/26/2024 14.56  14.56  14.56  14.56  1,200 
09/25/2024 14.56  14.56  14.56  14.56  1,500 
09/24/2024 14.54  14.56  14.54  14.56  2,600 
09/23/2024 14.47  14.47  14.47  14.47  1.00 
09/20/2024 14.53  14.53  14.47  14.47  248.00 
09/19/2024 14.47  14.47  14.42  14.42  3,200 
09/18/2024 14.54  14.54  14.38  14.38  2,875 
09/17/2024 14.44  14.56  14.32  14.32  7,543 
09/16/2024 14.53  14.58  14.53  14.54  1,312 
09/13/2024 14.25  14.25  14.25  14.25  100.00 
09/12/2024 14.52  14.52  14.52  14.52  800.00 
09/11/2024 14.90  14.90  14.90  14.90  1.00 
09/10/2024 14.90  14.90  14.90  14.90  1.00 
09/09/2024 14.42  14.90  14.40  14.90  8,125 
09/06/2024 14.42  14.42  14.22  14.37  2,700 
09/05/2024 14.32  14.32  14.32  14.32  1.00 

About First National Preferred Stock history

First National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First National Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First National stock prices may prove useful in developing a viable investing in First National

First National Preferred Stock Technical Analysis

First National technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of First National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

First National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First National's price direction in advance. Along with the technical and fundamental analysis of First Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for First Preferred Stock Analysis

When running First National's price analysis, check to measure First National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First National is operating at the current time. Most of First National's value examination focuses on studying past and present price action to predict the probability of First National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First National's price. Additionally, you may evaluate how the addition of First National to your portfolios can decrease your overall portfolio volatility.