First Trust Mortgage Fund Price History

FMY Fund  USD 12.13  0.02  0.16%   
If you're considering investing in First Fund, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 12.13, as last reported on the 29th of March, with the highest price reaching 12.20 and the lowest price hitting 12.13 during the day. At this stage we consider First Fund to be very steady. First Trust Mortgage secures Sharpe Ratio (or Efficiency) of 0.0769, which denotes the fund had a 0.0769 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Mortgage, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 0.7159, mean deviation of 0.5034, and Coefficient Of Variation of 1300.29 to check if the risk estimate we provide is consistent with the expected return of 0.0547%.
  
First Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFMYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average First Trust is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Fund Price History Chart

There are several ways to analyze First Trust Mortgage Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202512.2
Lowest PriceJanuary 10, 202511.5

First Trust March 29, 2025 Fund Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Fund. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Fund.
First Trust Price Action Indicator(0.04)
First Trust Accumulation Distribution 13.70 
First Trust Price Daily Balance Of Power(0.29)
First Trust Price Rate Of Daily Change 1.00 

First Trust March 29, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Mortgage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Mortgage Fund and then apply it to test your longer-term investment strategies against First.

First Fund Price History Data

The price series of First Trust for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.7 with a coefficient of variation of 1.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.95. The median price for the last 90 days is 12.0. The company completed dividends distribution on 2022-11-01.
OpenHighLowCloseVolume
03/28/2025 12.20  12.20  12.13  12.13  2,388 
03/27/2025 12.17  12.17  12.15  12.15  5,013 
03/26/2025 12.19  12.19  12.15  12.18  2,219 
03/25/2025 12.18  12.19  12.18  12.19  1,145 
03/24/2025 12.18  12.19  12.16  12.16  3,894 
03/21/2025 12.12  12.20  12.12  12.20  4,045 
03/20/2025 12.15  12.16  12.13  12.13  4,015 
03/19/2025 12.04  12.21  12.04  12.15  3,727 
03/18/2025 12.16  12.16  12.03  12.03  6,567 
03/17/2025 12.13  12.13  12.06  12.13  2,400 
03/14/2025 12.07  12.19  12.06  12.13  11,338 
03/13/2025 12.07  12.10  12.06  12.08  6,846 
03/12/2025 12.01  12.07  11.95  12.07  5,895 
03/11/2025 12.02  12.09  12.02  12.02  2,872 
03/10/2025 12.06  12.06  12.06  12.06  877.00 
03/07/2025 12.16  12.16  12.03  12.05  5,188 
03/06/2025 12.12  12.12  12.04  12.05  4,770 
03/05/2025 12.09  12.24  12.09  12.10  10,710 
03/04/2025 12.10  12.13  12.06  12.10  5,846 
03/03/2025 12.10  12.15  12.10  12.14  5,007 
02/28/2025 11.98  12.08  11.98  12.04  4,549 
02/27/2025 12.00  12.05  11.98  11.98  6,567 
02/26/2025 11.97  12.07  11.95  11.99  9,287 
02/25/2025 11.80  12.01  11.80  11.95  17,018 
02/24/2025 12.06  12.06  11.68  11.70  23,231 
02/21/2025 11.88  12.10  11.88  12.03  1,728 
02/20/2025 12.08  12.08  11.94  12.00  896.00 
02/19/2025 12.05  12.05  11.99  12.02  7,208 
02/18/2025 12.01  12.06  12.00  12.06  3,731 
02/14/2025 12.03  12.07  11.97  11.97  4,276 
02/13/2025 12.01  12.03  11.94  12.00  9,173 
02/12/2025 12.00  12.11  12.00  12.11  4,128 
02/11/2025 12.09  12.12  12.07  12.12  1,480 
02/10/2025 12.08  12.12  11.90  12.07  2,334 
02/07/2025 11.99  12.09  11.99  12.09  2,611 
02/06/2025 11.98  12.04  11.96  12.04  3,646 
02/05/2025 12.00  12.01  11.90  11.96  8,633 
02/04/2025 11.96  12.04  11.96  12.04  525.00 
02/03/2025 11.91  12.03  11.91  11.97  5,015 
01/31/2025 11.89  11.96  11.85  11.96  7,096 
01/30/2025 11.90  11.90  11.88  11.89  1,128 
01/29/2025 11.90  12.12  11.86  11.94  12,826 
01/28/2025 11.83  11.93  11.76  11.85  6,222 
01/27/2025 11.77  11.79  11.66  11.77  7,136 
01/24/2025 11.79  11.79  11.59  11.69  8,505 
01/23/2025 11.77  11.84  11.76  11.76  883.00 
01/22/2025 11.85  11.85  11.76  11.78  2,778 
01/21/2025 11.79  11.84  11.79  11.81  2,633 
01/17/2025 11.81  11.84  11.72  11.75  3,870 
01/16/2025 11.84  11.84  11.81  11.81  577.00 
01/15/2025 11.72  11.84  11.64  11.82  3,339 
01/14/2025 11.61  11.61  11.50  11.60  2,874 
01/13/2025 11.63  11.63  11.53  11.59  1,909 
01/10/2025 11.59  11.59  11.47  11.50  15,094 
01/08/2025 11.67  11.72  11.63  11.63  1,530 
01/07/2025 11.78  11.78  11.64  11.65  3,569 
01/06/2025 11.70  11.79  11.65  11.70  3,130 
01/03/2025 11.69  11.74  11.65  11.66  2,616 
01/02/2025 11.71  11.80  11.49  11.69  15,411 
12/31/2024 11.68  11.84  11.41  11.84  5,082 
12/30/2024 11.59  11.75  11.59  11.75  3,349 

About First Trust Fund history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
First Trust Mortgage Income Fund is a closed-ended fixed income mutual fund launched and managed by First Trust Advisors L.P. First Trust Mortgage Income Fund was formed on May 25, 2005 and is domiciled in United States. First TrustFidac operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

First Trust Fund Technical Analysis

First Trust technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Fund

First Trust financial ratios help investors to determine whether First Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators