Federated Max Cap Index Fund Price History
FMXKX Fund | USD 7.66 0.08 1.06% |
Below is the normalized historical share price chart for Federated Max Cap Index extending back to April 08, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Max stands at 7.66, as last reported on the 25th of December, with the highest price reaching 7.66 and the lowest price hitting 7.66 during the day.
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Max Cap secures Sharpe Ratio (or Efficiency) of -0.0522, which denotes the fund had a -0.0522% return per unit of risk over the last 3 months. Federated Max Cap Index exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Max's Variance of 2.4, mean deviation of 0.7118, and Standard Deviation of 1.55 to check the risk estimate we provide.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = -0.0522
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FMXKX |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Federated Max is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Max by adding Federated Max to a well-diversified portfolio.
Federated Max Mutual Fund Price History Chart
There are several ways to analyze Federated Max Cap Index Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Max price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 8.64 |
Lowest Price | December 19, 2024 | 7.44 |
Federated Max December 25, 2024 Mutual Fund Price Synopsis
Various analyses of Federated Max's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Max from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.Federated Max Price Rate Of Daily Change | 1.01 | |
Federated Max Price Action Indicator | 0.04 |
Federated Max December 25, 2024 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated Max for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.2 with a coefficient of variation of 3.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.23. The median price for the last 90 days is 8.26. The company completed dividends distribution on 24th of September 2021.Open | High | Low | Close | Volume | ||
12/25/2024 | 7.66 | 7.66 | 7.66 | 7.66 | ||
12/24/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
12/23/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
12/20/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
12/19/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
12/18/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
12/17/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
12/16/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
12/13/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
12/12/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
12/11/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
12/10/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
12/09/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
12/06/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
12/05/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
12/04/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
12/03/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/02/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/29/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/27/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/26/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
11/25/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/22/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/21/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
11/20/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/19/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/18/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
11/15/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
11/14/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
11/13/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/12/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/11/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/08/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/07/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/06/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
11/05/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/04/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
11/01/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
10/31/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/30/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
10/29/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
10/28/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
10/25/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
10/24/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
10/23/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
10/22/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
10/21/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
10/18/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/17/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
10/16/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
10/15/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
10/14/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
10/11/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
10/10/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
10/09/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
10/08/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
10/07/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
10/04/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
10/03/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
10/02/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/01/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 |
About Federated Max Mutual Fund history
Federated Max investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Max Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Max stock prices may prove useful in developing a viable investing in Federated Max
Federated Max Mutual Fund Technical Analysis
Federated Max technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Federated Max Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Max's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated Max financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Max security.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |