FEMALE HEALTH (Germany) Price History

FMW Stock  EUR 0.48  0.02  4.35%   
If you're considering investing in FEMALE Stock, it is important to understand the factors that can impact its price. As of today, the current price of FEMALE HEALTH stands at 0.48, as last reported on the 28th of March, with the highest price reaching 0.48 and the lowest price hitting 0.48 during the day. At this point, FEMALE HEALTH is out of control. FEMALE HEALTH secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for FEMALE HEALTH, which you can use to evaluate the volatility of the firm. Please confirm FEMALE HEALTH's Standard Deviation of 8.83, mean deviation of 5.42, and Coefficient Of Variation of (99,843) to check if the risk estimate we provide is consistent with the expected return of 0.0042%.
  
FEMALE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 5.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMW

Estimated Market Risk

 8.99
  actual daily
80
80% of assets are less volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average FEMALE HEALTH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FEMALE HEALTH by adding FEMALE HEALTH to a well-diversified portfolio.

FEMALE HEALTH Stock Price History Chart

There are several ways to analyze FEMALE Stock price data. The simplest method is using a basic FEMALE candlestick price chart, which shows FEMALE HEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20251.22
Lowest PriceMarch 14, 20250.41

FEMALE HEALTH March 28, 2025 Stock Price Synopsis

Various analyses of FEMALE HEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FEMALE Stock. It can be used to describe the percentage change in the price of FEMALE HEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FEMALE Stock.
FEMALE HEALTH Price Action Indicator 0.01 
FEMALE HEALTH Price Rate Of Daily Change 1.04 

FEMALE HEALTH March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FEMALE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FEMALE HEALTH intraday prices and daily technical indicators to check the level of noise trading in FEMALE Stock and then apply it to test your longer-term investment strategies against FEMALE.

FEMALE Stock Price History Data

The price series of FEMALE HEALTH for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.81 with a coefficient of variation of 29.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.6. The median price for the last 90 days is 0.54.
OpenHighLowCloseVolume
03/27/2025 0.48  0.48  0.48  0.48  1.00 
03/26/2025 0.46  0.46  0.46  0.46  1.00 
03/25/2025 0.48  0.48  0.48  0.48  1.00 
03/24/2025 0.46  0.46  0.46  0.46  1.00 
03/21/2025 0.45  0.45  0.45  0.45  1.00 
03/20/2025 0.47  0.47  0.47  0.47  1.00 
03/19/2025 0.43  0.43  0.43  0.43  1.00 
03/18/2025 0.44  0.44  0.44  0.44  1.00 
03/17/2025 0.44  0.44  0.44  0.44  1.00 
03/14/2025 0.41  0.41  0.41  0.41  1.00 
03/13/2025 0.43  0.43  0.43  0.43  1.00 
03/12/2025 0.44  0.44  0.44  0.44  1.00 
03/11/2025 0.45  0.45  0.45  0.45  1.00 
03/10/2025 0.46  0.46  0.46  0.46  1.00 
03/07/2025 0.48  0.48  0.48  0.48  1.00 
03/06/2025 0.48  0.48  0.48  0.48  1.00 
03/05/2025 0.49  0.49  0.49  0.49  1.00 
03/04/2025 0.47  0.47  0.47  0.47  1.00 
03/03/2025 0.49  0.49  0.49  0.49  1.00 
02/28/2025 0.49  0.49  0.49  0.49  1.00 
02/27/2025 0.50  0.50  0.50  0.50  1.00 
02/26/2025 0.49  0.49  0.49  0.49  1.00 
02/25/2025 0.53  0.53  0.53  0.53  1.00 
02/24/2025 0.54  0.54  0.54  0.54  1.00 
02/21/2025 0.55  0.55  0.55  0.55  1.00 
02/20/2025 0.56  0.56  0.56  0.56  1.00 
02/19/2025 0.52  0.52  0.52  0.52  1.00 
02/18/2025 0.51  0.51  0.51  0.51  1.00 
02/17/2025 0.51  0.51  0.51  0.51  1.00 
02/14/2025 0.50  0.50  0.50  0.50  1.00 
02/13/2025 0.53  0.53  0.53  0.53  1.00 
02/12/2025 0.50  0.50  0.50  0.50  1.00 
02/11/2025 0.55  0.55  0.55  0.55  1.00 
02/10/2025 0.53  0.53  0.53  0.53  1.00 
02/07/2025 0.55  0.55  0.55  0.55  1.00 
02/06/2025 0.55  0.55  0.55  0.55  1.00 
02/05/2025 0.53  0.53  0.53  0.53  1.00 
02/04/2025 0.57  0.57  0.57  0.57  1.00 
02/03/2025 0.52  0.52  0.52  0.52  1.00 
01/31/2025 0.55  0.55  0.55  0.55  1.00 
01/30/2025 0.58  0.58  0.58  0.58  1.00 
01/29/2025 0.51  0.51  0.51  0.51  1.00 
01/28/2025 0.61  0.61  0.61  0.61  1.00 
01/27/2025 1.13  1.13  1.13  1.13  1.00 
01/24/2025 1.22  1.22  1.22  1.22  1.00 
01/23/2025 1.01  1.01  1.01  1.01  1.00 
01/22/2025 1.07  1.07  1.07  1.07  1.00 
01/21/2025 0.98  0.98  0.98  0.98  1.00 
01/20/2025 0.96  0.96  0.96  0.96  1.00 
01/17/2025 0.78  0.78  0.78  0.78  1.00 
01/16/2025 0.71  0.71  0.71  0.71  1.00 
01/15/2025 0.71  0.71  0.71  0.71  1.00 
01/14/2025 0.74  0.74  0.74  0.74  1.00 
01/13/2025 0.75  0.75  0.75  0.75  1.00 
01/10/2025 0.69  0.69  0.69  0.69  1.00 
01/09/2025 0.69  0.69  0.69  0.69  1.00 
01/08/2025 0.71  0.71  0.71  0.71  1.00 
01/07/2025 0.71  0.71  0.71  0.71  1.00 
01/06/2025 0.71  0.71  0.71  0.71  1.00 
01/03/2025 0.63  0.63  0.63  0.63  1.00 
01/02/2025 0.63  0.63  0.63  0.63  1.00 

About FEMALE HEALTH Stock history

FEMALE HEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FEMALE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FEMALE HEALTH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FEMALE HEALTH stock prices may prove useful in developing a viable investing in FEMALE HEALTH

FEMALE HEALTH Stock Technical Analysis

FEMALE HEALTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FEMALE HEALTH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FEMALE HEALTH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

FEMALE HEALTH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FEMALE HEALTH's price direction in advance. Along with the technical and fundamental analysis of FEMALE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FEMALE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FEMALE Stock analysis

When running FEMALE HEALTH's price analysis, check to measure FEMALE HEALTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FEMALE HEALTH is operating at the current time. Most of FEMALE HEALTH's value examination focuses on studying past and present price action to predict the probability of FEMALE HEALTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FEMALE HEALTH's price. Additionally, you may evaluate how the addition of FEMALE HEALTH to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk